RUSHIL DÉCOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326.4 INR | -2.46% |
|
+3.77% | -16.65% |
| Mar. 20 | Rushil Decor Forms New Subsidiary | MT |
| Mar. 19 | Rushil Décor Limited Announces Incorporation of Subsidiary Company | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 307.35 ₹ | 330.4 ₹ | 334.7 ₹ | 326.45 ₹ |
| Volume | 84 996 | 681 564 | 317 132 | 87 393 |
| Change | -2.30% | +7.50% | +1.30% | -2.46% |
| Opening | 314.60 | 309.50 | 344.00 | 336.10 |
| High | 314.60 | 337.00 | 344.00 | 336.55 |
| Low | 303.80 | 309.45 | 332.00 | 321.65 |
Performance
| 1 day | -2.46% | ||
| 1 week | +3.77% | ||
| Current month | +3.77% | ||
| 1 month | +0.31% | ||
| 3 months | -7.21% | ||
| 6 months | -4.52% | ||
| Current year | -16.65% | ||
| 1 year | +21.18% | ||
| 3 years | +57.90% | ||
| 5 years | -46.03% | ||
| 10 years | +561.50% |
Volumes
marketsDaily volume
87 393
Estimated daily volume
87 393
Avg. Volume 20 sessions
125 600
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
41 002 120.00
Avg. Volume 20 sessions USD
491 164.40
Record volume 1
26 645 360
Record volume 2
24 108 180
Record volume 3
19 412 510
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 882 822 356
Capitalization (USD)
106 407 329
Net sales (INR)
0
Net sales (USD)
0
Number of employees
796
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
33.86 %
Free-Float capitalization (INR)
3 008 137 131
Free-Float capitalization (USD)
36 034 475
Average Daily Capital Traded
0.46%
Highs and lows
1 week
303.80
344.00
1 month
295.00344.00
Current year
285.00394.00
1 year
242.50406.90
3 years
206.75675.40
5 years
62.90709.00
10 years
38.501 195.00
Indicators
Moving average 5 days
321.76
Moving average 20 days
312.88
Moving average 50 days
320.29
Moving average 100 days
343.95
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
67.05
RSI 14 days
60.08
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | +3.77% | -16.65% | +21.18% | 106M | ||
| -0.98% | -0.30% | +3.02% | +17.92% | 5.33B | ||
| -1.78% | -9.14% | -5.77% | +33.66% | 3.07B | ||
| -0.46% | +1.10% | -16.57% | +20.42% | 1.72B | ||
| +1.04% | +1.25% | +6.13% | -6.19% | 1.38B | ||
| +0.46% | +3.47% | +24.49% | +2.89% | 1.26B | ||
| +4.46% | +3.60% | -7.19% | +11.29% | 1.2B | ||
| +0.47% | +5.37% | -16.28% | -23.13% | 749M | ||
| -6.62% | -12.30% | -19.19% | +0.66% | 713M | ||
| +0.40% | +0.54% | +11.14% | -12.62% | 565M | ||
| -0.14% | +2.18% | -12.12% | -14.89% | 535M | ||
| +0.64% | -5.18% | -30.07% | -3.42% | 437M | ||
| +1.60% | -0.99% | +6.50% | +62.66% | 370M | ||
| +2.14% | 0.00% | 0.00% | -6.64% | 321M | ||
| -0.51% | +0.86% | -3.36% | +12.37% | 317M | ||
| +2.95% | +3.02% | -1.20% | +74.83% | 285M | ||
| Average | +0.08% | +0.26% | -4.82% | +11.94% | ||
| Weighted average by Cap. | -0.35% | -0.66% | -2.15% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3c6faa.htk-TijWiFuQSC5r-wJJsOTDOYaDTi_uZlUMz1gNTo4.tqxmOByFzzzlF085qjA4xYKpYNXPNla6IR04gyk6Fr_X4H1jSpPXaNkeXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:55 am | 326.4 | 10 | 87,393 |
| 06:14:53 am | 326.4 | 130 | 87,383 |
| 06:10:27 am | 326.4 | 100 | 87,253 |
| 05:59:58 am | 329 | 1 | 87,153 |
| 05:59:51 am | 329 | 600 | 87,152 |
| 05:59:31 am | 327 | 21 | 86,552 |
| 05:59:08 am | 327.8 | 16 | 86,531 |
| 05:59:00 am | 327 | 95 | 86,515 |
Monthly variations
Annual change
| 2024 | -16.65% | ||
| 2023 | -11.92% | ||
| 2022 | +16.97% | ||
| 2021 | +166.30% | ||
| 2020 | +22.37% | ||
| 2019 | -82.47% | ||
| 2018 | -27.17% | ||
| 2017 | +62.98% | ||
| 2016 | +96.37% | ||
| 2015 | +418.62% | ||
| 2014 | +8.79% | ||
| 2013 | -81.03% | ||
| 2012 | +125.77% | ||
| 2011 | -1.13% |
- Stock Market
- Equities
- RUSHIL Stock
- Quotes Rushil Décor Limited