RXSIGHT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.21 USD | +2.42% |
|
-3.18% | +49.33% |
| May. 13 | RxSight Raises $115 Million From Public Offering of Shares | MT |
| May. 07 | Wells Fargo Adjusts RxSight Price Target to $68 From $61, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 61.42 $ | 59.31 $ | 58.79 $ | 60.21 $ |
| Volume | 1 832 237 | 511 487 | 325 453 | 380 898 |
| Change | +1.25% | -3.44% | -0.88% | +2.42% |
| Opening | 57.77 | 61.47 | 60.00 | 59.05 |
| High | 63.28 | 62.82 | 60.49 | 60.39 |
| Low | 57.11 | 58.18 | 57.54 | 58.81 |
Performance
| 1 day | +2.42% | ||
| 1 week | -3.18% | ||
| Current month | +15.50% | ||
| 1 month | +9.31% | ||
| 3 months | +15.59% | ||
| 6 months | +121.36% | ||
| Current year | +49.33% | ||
| 1 year | +162.24% |
Volumes
marketsDaily volume
380 898
Estimated daily volume
380 898
Avg. Volume 20 sessions
542 568
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
32 668 019.28
Record volume 1
2 573 222
Record volume 2
1 832 237
Record volume 3
1 485 553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 347 109 411
Net sales (USD)
89 077 000
Number of employees
374
Sales / Employee (USD)
238 174
Free-Float
94.92 %
Free-Float capitalization (USD)
2 225 826 421
Average Daily Capital Traded
1.39%
Highs and lows
1 week
57.11
63.28
1 month
50.4266.54
Current year
34.9266.54
1 year
20.6666.54
3 years
8.8066.54
5 years
8.8066.54
10 years
8.8066.54
Indicators
Moving average 5 days
60.08
Moving average 20 days
56.19
Moving average 50 days
53.39
Moving average 100 days
50.44
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-16.23%
STIM
RSI 9 days
54.63
RSI 14 days
56.57
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | -3.18% | +49.33% | +162.24% | 2.35B | ||
| -0.73% | -2.03% | -5.51% | -5.86% | 181B | ||
| +0.93% | +2.93% | +2.33% | -5.15% | 112B | ||
| -0.82% | -0.91% | -3.62% | -6.93% | 67.92B | ||
| +0.82% | -3.17% | +1.52% | +3.51% | 50.1B | ||
| -0.44% | -2.12% | +8.06% | +29.80% | 44.27B | ||
| +6.90% | +6.08% | +9.39% | +25.19% | 40.41B | ||
| +2.36% | +19.91% | +23.35% | +8.14% | 31.95B | ||
| -1.03% | -3.77% | +0.67% | -1.54% | 25.82B | ||
| +1.71% | +5.06% | +17.27% | +27.77% | 25.29B | ||
| +0.32% | -1.20% | -1.42% | -12.27% | 24.68B | ||
| +1.48% | +10.87% | +7.35% | +11.93% | 23.32B | ||
| +3.10% | +5.68% | -9.81% | -12.09% | 22.05B | ||
| +1.96% | -2.95% | +1.49% | -5.32% | 20.93B | ||
| -0.54% | -2.44% | -8.85% | -17.02% | 17.96B | ||
| +3.38% | +1.05% | - | - | 17.06B | ||
| Average | +1.42% | +0.72% | +6.10% | +13.49% | ||
| Weighted average by Cap. | +0.99% | +0.35% | +1.36% | +1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c98c8485ad937e362.UVB3PRt6UHFFp1DiI0sCIdRTJx27g0TqYiDpLao2gNo.Fxo1ZGkgMUEG_jG7aH1FSINhf1rswXebLU2dYpJ97L07CQ5pch4lOSqeFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 60.21 | 47,849 | 263,145 |
| 03:59:59 pm | 60.26 | 300 | 215,296 |
| 03:59:58 pm | 60.26 | 114 | 214,996 |
| 03:59:58 pm | 60.26 | 115 | 214,882 |
| 03:59:58 pm | 60.26 | 121 | 214,767 |
| 03:59:54 pm | 60.25 | 100 | 214,646 |
| 03:59:54 pm | 60.25 | 100 | 214,546 |
| 03:59:54 pm | 60.25 | 100 | 214,446 |
| 03:59:53 pm | 60.17 | 100 | 214,346 |
| 03:59:52 pm | 60.24 | 100 | 214,246 |
Monthly variations
Annual change
| 2024 | +49.33% | ||
| 2023 | +218.23% | ||
| 2022 | +12.62% | ||
| 2021 | -29.69% |
- Stock Market
- Equities
- RXST Stock
- Quotes RxSight, Inc.
