RYANAIR HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,752 GBX | 0.00% |
|
0.00% | +5.86% |
| May. 02 | Ryanair: traffic up in April despite strike | CF |
| May. 02 | Ryanair air traffic up in April; Wizz Air's load factor dips | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1752 p | 1752 p | 1752 p | 1752 p |
| Volume | 5 103 762 | 319 | 33 630 | 1 163 538 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,708.00 | 1,706.00 | 1,752.00 | 1,708.00 |
| High | 1,742.02 | 1,706.00 | 1,752.00 | 1,733.01 |
| Low | 1,708.00 | 1,706.00 | 1,752.00 | 1,708.00 |
Performance
| 1 month | -2.12% | ||
| 3 months | +5.23% | ||
| 6 months | +35.29% | ||
| Current year | +5.86% | ||
| 1 year | +35.19% | ||
| 3 years | +22.06% | ||
| 5 years | +77.13% | ||
| 10 years | +201.64% |
Volumes
marketsDaily volume
152
Estimated daily volume
152
Avg. Volume 20 sessions
21 113
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
36 989 976.00
Avg. Volume 20 sessions USD
36 989 976.00
Record volume 1
249 166 866
Record volume 2
123 805 109
Record volume 3
123 698 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
23 106 469 972
Capitalization (USD)
24 869 031 501
Net sales (EUR)
10 775 200 000
Net sales (USD)
11 597 132 256
Number of employees
25 000
Sales / Employee (EUR)
431 008
Sales / Employee (USD)
463 885
Free-Float
95.9 %
Free-Float capitalization (GBX)
22 159 900 763
Free-Float capitalization (USD)
23 850 257 993
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 706.00
1 752.00
1 month
1 703.001 854.00
Current year
1 498.001 854.00
1 year
1 216.001 854.00
3 years
880.001 854.00
5 years
726.371 854.00
10 years
523.681 854.00
Indicators
Moving average 5 days
1 752.00
Moving average 20 days
1 773.35
Moving average 50 days
1 759.94
Moving average 100 days
1 694.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-3.28%
RSI 9 days
43.85
RSI 14 days
47.13
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.86% | +35.19% | 24.87B | ||
| +1.04% | +3.29% | +28.16% | +51.92% | 33.27B | ||
| +0.46% | 0.00% | -0.15% | +11.58% | 19.99B | ||
| -2.17% | +2.13% | +35.46% | +86.18% | 18.6B | ||
| -0.06% | -2.25% | +25.18% | +15.26% | 16.98B | ||
| -0.25% | +0.25% | -19.43% | -40.06% | 14.4B | ||
| -0.08% | +2.52% | +42.17% | +158.96% | 13.87B | ||
| +1.37% | +3.87% | -10.88% | -43.92% | 12.29B | ||
| +0.20% | +1.33% | +15.26% | +18.70% | 11.03B | ||
| +2.67% | +1.59% | -1.03% | -24.41% | 10.42B | ||
| -0.15% | -2.08% | -2.08% | +0.81% | 9.21B | ||
| -0.18% | +1.94% | -15.18% | -25.80% | 8.8B | ||
| +1.55% | +2.99% | +37.17% | +120.21% | 8.45B | ||
| -1.44% | -1.44% | -.--% | -18.93% | 8.18B | ||
| -1.61% | -3.10% | -0.79% | +4.00% | 7.87B | ||
| +1.43% | -2.72% | +13.13% | -6.53% | 7.67B | ||
| Average | +0.17% | +0.60% | +9.55% | +21.45% | ||
| Weighted average by Cap. | +0.18% | +0.88% | +12.18% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d4400639a8c6c64a.8PNdIEM5rO0R96h7SFu_nZBkKdqpWX-kMKVroBVoFiI.u4MFEXpRnsBzvME3MnburcAiepLlGjvtf5c_5XoYQVWHnS5lL1rhqn6gnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:41 am | 1,733 | 146 | 152 |
| 11:15:10 am | 1,708 | 2 | 6 |
Monthly variations
Annual change
| 2024 | +5.86% | ||
| 2023 | +47.80% | ||
| 2022 | -13.40% | ||
| 2021 | -12.35% | ||
| 2020 | +19.00% | ||
| 2019 | +28.96% | ||
| 2018 | -28.44% | ||
| 2017 | +8.05% | ||
| 2016 | +12.91% | ||
| 2015 | +41.18% | ||
| 2014 | +46.35% | ||
| 2013 | +36.51% | ||
| 2012 | +22.49% | ||
| 2011 | -3.52% | ||
| 2010 | +9.67% | ||
| 2009 | +0.39% | ||
| 2008 | -13.83% | ||
| 2007 | -3.27% | ||
| 2006 | +22.70% | ||
| 2005 | +54.19% | ||
| 2004 | -20.43% | ||
| 2003 | +5.80% | ||
| 2002 | +4.18% | ||
| 2001 | +18.16% | ||
| 2000 | +253.27% | ||
| 1999 | +35.93% | ||
| 1998 | +2.89% | ||
| 1997 | -5.26% |
- Stock Market
- Equities
- RYA Stock
- RYA Stock
- Quotes Ryanair Holdings plc
