End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.42 RUB | -1.03% | -.--% | -.--% |
Performance
1 day | -1.03% | ||
3 years | -25.87% | ||
5 years | +261.12% | ||
10 years | +694.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.03% | -.--% | -.--% | -.--% | 35.87M | ||
+1.20% | +0.75% | +27.64% | +4.88% | 157B | ||
-0.27% | -2.81% | +10.58% | +11.62% | 85.01B | ||
-0.41% | -1.10% | +2.36% | +5.74% | 83.35B | ||
-0.97% | -3.07% | +4.27% | +14.07% | 78.85B | ||
0.00% | -1.49% | -1.04% | +11.86% | 73.46B | ||
+0.28% | +3.90% | +97.85% | +175.81% | 72.7B | ||
+0.37% | +8.64% | - | - | 48.63B | ||
-0.39% | -4.32% | +9.11% | +7.74% | 46.9B | ||
+0.19% | -1.95% | +12.53% | +6.08% | 44.25B | ||
-1.30% | -3.70% | +1.05% | +10.29% | 39.45B | ||
+0.25% | -4.52% | +2.45% | -6.63% | 36.69B | ||
-1.62% | -1.29% | +31.87% | +75.76% | 35.57B | ||
+4.02% | +12.69% | +175.70% | +334.36% | 35.48B | ||
-1.29% | -3.25% | +2.46% | +0.56% | 32.66B | ||
-0.44% | -1.30% | -7.72% | -7.35% | 31.04B | ||
Average | -0.10% | +0.11% | +24.61% | +42.99% | ||
Weighted average by Cap. | +0.06% | -0.12% | +24.79% | +37.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -13.08% | ||
2021 | +81.39% | ||
2020 | +108.53% | ||
2019 | +54.28% | ||
2018 | -5.88% | ||
2017 | +47.49% | ||
2016 | -22.61% | ||
2015 | +117.69% | ||
2014 | -40.91% | ||
2013 | -35.82% | ||
2012 | -12.10% | ||
2011 | -46.57% | ||
2010 | +123.90% |
- Stock Market
- Equities
- RZSB Stock
- Quotes Ryazanenergosbyt