RYDER CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 AUD | -4.07% |
|
-1.85% | +3.92% |
| Feb. 19 | Ryder Capital's Net Profit Jumps in Fiscal H1 | MT |
| 2023 | Ryder Capital Limited Announces Ordinary Dividend for the Period of Six Months Ended June 30, 2023, Payable on September 5, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.08 $ | 1.095 $ | 1.105 $ | 1.06 $ |
| Volume | 14 | 61 383 | 19 842 | 20 991 |
| Change | 0.00% | +1.39% | +0.91% | -4.07% |
| Opening | 1.08 | 1.08 | 1.09 | 1.10 |
| High | 1.08 | 1.10 | 1.11 | 1.11 |
| Low | 1.08 | 1.08 | 1.09 | 1.06 |
Performance
| 1 day | -4.07% | ||
| 1 week | -1.85% | ||
| Current month | +0.47% | ||
| 1 month | +0.95% | ||
| 3 months | +1.92% | ||
| 6 months | +10.42% | ||
| Current year | +3.92% | ||
| 1 year | -8.23% | ||
| 3 years | -39.77% | ||
| 5 years | -15.20% |
Volumes
marketsDaily volume
20 991
Estimated daily volume
20 991
Avg. Volume 20 sessions
32 603
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
34 559.18
Avg. Volume 20 sessions USD
22 574.06
Record volume 1
804 001
Record volume 2
432 044
Record volume 3
367 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
57 528 415
Capitalization (USD)
57 528 415
Free-Float
47.97 %
Free-Float capitalization (AUD)
27 589 344
Free-Float capitalization (USD)
27 589 344
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.06
1.11
1 month
1.061.11
Current year
1.011.13
1 year
0.901.20
3 years
0.901.82
5 years
0.901.82
10 years
0.901.82
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.07
Moving average 50 days
1.06
Moving average 100 days
1.05
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
70.67
RSI 14 days
65.76
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.07% | -1.85% | +3.92% | -8.23% | 57.53M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +0.91% | +1.12% | +4.26% | +22.48% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e288b152c3de391ec0b7776d48e39c7.P7AjTwV_sDf9O1G1Mx3HsZvzSMzbjoaXqRQa_hf9Sz0.cYZtF007wnvIbB34f2fq-fC8EaSE1t_75i1QxnKTOF5xhGh4bUqAWbtpIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:06 pm | 1.06 | 2,510 | 20,991 |
| 11:55:06 pm | 1.065 | 3,481 | 18,481 |
| 11:55:06 pm | 1.11 | 9 | 15,000 |
| 10:34:26 pm | 1.11 | 14,990 | 14,991 |
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | -10.92% | ||
| 2022 | -32.25% | ||
| 2021 | -0.59% | ||
| 2020 | +19.30% | ||
| 2019 | +17.77% | ||
| 2018 | -9.70% | ||
| 2017 | +25.23% | ||
| 2016 | +7.00% | ||
| 2015 | -0.99% |
- Stock Market
- Equities
- RYD Stock
- Quotes Ryder Capital Limited
