RYDER SYSTEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 USD | -0.39% |
|
+12.18% | +5.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 122.01 $ | 122.19 $ | 122.43 $ | 121.95 $ |
| Volume | 714 935 | 509 650 | 491 715 | 224 612 |
| Change | +11.94% | +0.15% | +0.20% | -0.39% |
| Opening | 111.25 | 122.30 | 120.01 | 121.27 |
| High | 122.81 | 122.94 | 123.45 | 123.19 |
| Low | 111.25 | 118.60 | 118.55 | 121.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | +12.18% | ||
| Current month | +1.46% | ||
| 1 month | +5.39% | ||
| 3 months | +4.99% | ||
| 6 months | +30.82% | ||
| Current year | +5.99% | ||
| 1 year | +57.50% | ||
| 3 years | +61.93% | ||
| 5 years | +87.93% | ||
| 10 years | +48.76% |
Volumes
marketsDaily volume
224 612
Estimated daily volume
224 612
Avg. Volume 20 sessions
291 576
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
35 557 693.20
Record volume 1
9 940 386
Record volume 2
6 996 208
Record volume 3
5 666 369
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 344 921 306
Net sales (USD)
11 783 000 000
Number of employees
47 500
Sales / Employee (USD)
248 063
Free-Float
97.8 %
Free-Float capitalization (USD)
5 227 118 826
Average Daily Capital Traded
0.67%
Highs and lows
1 week
108.36
123.45
1 month
106.88123.45
Current year
106.62123.45
1 year
77.56123.45
3 years
61.71123.45
5 years
22.62123.45
10 years
22.62123.45
Indicators
Moving average 5 days
119.52
Moving average 20 days
116.48
Moving average 50 days
114.60
Moving average 100 days
113.99
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
67.40
RSI 14 days
62.44
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +12.18% | +5.99% | +57.50% | 5.34B | ||
| +0.50% | -2.40% | +2.82% | +7.54% | 79.59B | ||
| -0.45% | -4.11% | +6.48% | +5.60% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.88% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +10.80% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -24.09% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -12.08% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +6.87% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -42.69% | 5.4B | ||
| -1.78% | -0.26% | +1.84% | +11.85% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -16.47% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +45.33% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | +3.10% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +61.84% | 1.81B | ||
| +2.36% | -1.14% | -6.28% | -20.70% | 1.37B | ||
| Average | -0.69% | -0.30% | -2.94% | +16.27% | ||
| Weighted average by Cap. | -0.46% | -2.00% | +1.98% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35f2b0a36ecdf7da1.kHgHeOQwdwXxe3lBfrBl37DAnByf8JHDOz5LOocFE-c._TlBTtxzNjeBTBwIMtgs7ee51XntteK6al17fvRXZqPgLGYekgUkSpwrMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 122 | 35,793 | 119,878 |
| 03:59:54 pm | 121.9 | 184 | 84,085 |
| 03:59:54 pm | 121.9 | 100 | 83,901 |
| 03:59:52 pm | 122 | 100 | 83,801 |
| 03:59:50 pm | 122.1 | 185 | 83,701 |
| 03:59:46 pm | 122.1 | 244 | 83,516 |
| 03:59:46 pm | 122.1 | 174 | 83,272 |
| 03:59:46 pm | 122.1 | 100 | 83,098 |
| 03:59:43 pm | 122.1 | 119 | 82,998 |
| 03:59:36 pm | 122.1 | 100 | 82,879 |
Monthly variations
Annual change
| 2024 | +5.99% | ||
| 2023 | +37.68% | ||
| 2022 | +1.38% | ||
| 2021 | +33.47% | ||
| 2020 | +13.72% | ||
| 2019 | +12.79% | ||
| 2018 | -42.79% | ||
| 2017 | +13.07% | ||
| 2016 | +30.99% | ||
| 2015 | -38.79% | ||
| 2014 | +25.85% | ||
| 2013 | +47.77% | ||
| 2012 | -6.04% | ||
| 2011 | +0.95% | ||
| 2010 | +27.86% | ||
| 2009 | +6.16% | ||
| 2008 | -17.51% | ||
| 2007 | -7.93% | ||
| 2006 | +24.48% | ||
| 2005 | -14.13% | ||
| 2004 | +39.88% | ||
| 2003 | +52.18% | ||
| 2002 | +1.31% | ||
| 2001 | +33.23% | ||
| 2000 | -31.97% | ||
| 1999 | -6.01% | ||
| 1998 | -20.61% | ||
| 1997 | +16.44% | ||
| 1996 | +13.64% | ||
| 1995 | +12.50% | ||
| 1994 | -16.98% | ||
| 1993 | -3.64% | ||
| 1992 | +35.80% | ||
| 1991 | +35.00% | ||
| 1990 | -26.38% | ||
| 1989 | -21.63% | ||
| 1988 | -1.89% | ||
| 1987 | -20.60% | ||
| 1986 | +50.00% | ||
| 1985 | +37.28% | ||
| 1984 | -14.02% | ||
| 1983 | +19.40% | ||
| 1982 | +76.20% | ||
| 1981 | +11.54% | ||
| 1980 | +13.46% | ||
| 1979 | +5.13% | ||
| 1978 | +57.77% | ||
| 1977 | +14.85% | ||
| 1976 | +52.70% | ||
| 1975 | +117.65% | ||
| 1974 | -85.09% | ||
| 1973 | -34.10% | ||
| 1972 | +24.68% | ||
| 1971 | +85.00% | ||
| 1970 | -18.92% | ||
| 1969 | +44.53% | ||
| 1968 | +101.57% |
- Stock Market
- Equities
- R Stock
- Quotes Ryder System, Inc.
