RYMAN HEALTHCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 NZD | +2.65% |
|
-2.74% | -27.80% |
| Apr. 22 | New Zealand Shares Jumps on Business Optimism; Ryman Healthcare CEO Resigns | MT |
| Apr. 21 | Ryman Healthcare Group CEO Resigns | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.38 $ | 4.23 $ | 4.26 $ | 4.15 $ | 4.26 $ |
| Volume | 452 319 | 741 262 | 282 655 | 352 843 | 494 038 |
| Change | +∞% | -3.42% | +0.71% | -2.58% | +2.65% |
| Opening | 4.38 | 4.31 | 4.22 | 4.26 | 4.15 |
| High | 4.40 | 4.32 | 4.27 | 4.26 | 4.26 |
| Low | 4.31 | 4.21 | 4.21 | 4.12 | 4.13 |
Performance
| 1 day | +2.65% | ||
| 1 week | -2.74% | ||
| Current month | -6.37% | ||
| 1 month | -6.37% | ||
| 3 months | -26.30% | ||
| 6 months | -25.00% | ||
| Current year | -27.80% | ||
| 1 year | -19.62% | ||
| 3 years | -69.33% | ||
| 5 years | -64.59% | ||
| 10 years | -48.98% |
Volumes
marketsDaily volume
494 038
Avg. Volume 20 sessions
487 877
Avg. Volume 20 sessions NZD
2 078 356.02
Avg. Volume 20 sessions USD
1 242 316.53
Record volume 1
156 979 450
Record volume 2
43 996 370
Record volume 3
39 670 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
2 820 882 437
Capitalization (USD)
1 686 154 268
Net sales (NZD)
570 977 000
Net sales (USD)
341 295 792
Number of employees
7 200
Sales / Employee (NZD)
79 302
Sales / Employee (USD)
47 402
Free-Float
86.79 %
Free-Float capitalization (NZD)
2 465 987 384
Free-Float capitalization (USD)
1 474 019 299
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.12
4.27
1 month
4.124.65
Current year
4.126.02
1 year
4.126.99
3 years
4.1215.85
5 years
4.1217.20
10 years
4.1217.20
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.43
Moving average 50 days
4.55
Moving average 100 days
5.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+19.48%
STIM
RSI 9 days
36.59
RSI 14 days
36.11
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | -2.74% | -27.80% | -19.62% | 1.69B | ||
| +0.40% | -3.13% | -14.58% | -7.99% | 84.68B | ||
| +1.54% | +0.36% | +15.05% | +8.38% | 81.12B | ||
| -1.01% | -2.49% | +10.49% | +9.34% | 29.59B | ||
| +2.91% | +0.54% | -10.17% | -9.94% | 16.73B | ||
| +1.73% | +1.10% | -1.39% | +5.57% | 16.36B | ||
| +0.26% | -0.76% | -31.58% | - | 11.77B | ||
| +3.29% | -0.85% | +1.82% | -12.24% | 11.72B | ||
| +3.47% | +4.24% | +31.86% | +52.88% | 11.71B | ||
| +3.64% | -2.62% | -0.47% | -7.21% | 11.66B | ||
| +2.36% | +7.56% | -8.00% | +18.44% | 11.37B | ||
| +2.60% | +6.13% | +50.13% | +85.41% | 11.2B | ||
| +1.84% | +4.96% | +10.94% | +12.48% | 11.18B | ||
| +2.30% | +6.19% | - | - | 11.13B | ||
| +3.14% | +4.53% | +31.20% | +35.23% | 9.53B | ||
| +4.45% | +10.48% | +21.89% | +82.57% | 9.35B | ||
| Average | +2.15% | +1.35% | +5.29% | +18.09% | ||
| Weighted average by Cap. | +1.19% | -0.02% | +3.55% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.80% | ||
| 2023 | +10.49% | ||
| 2022 | -56.41% | ||
| 2021 | -19.35% | ||
| 2020 | -6.98% | ||
| 2019 | +52.05% | ||
| 2018 | +1.42% | ||
| 2017 | +30.58% | ||
| 2016 | -4.59% | ||
| 2015 | -0.23% | ||
| 2014 | +8.54% | ||
| 2013 | +72.53% | ||
| 2012 | +67.90% | ||
| 2011 | +17.83% | ||
| 2010 | +10.58% | ||
| 2009 | +50.72% | ||
| 2008 | -33.01% | ||
| 2007 | -4.19% | ||
| 2006 | +106.73% | ||
| 2005 | +42.47% | ||
| 2004 | +63.68% | ||
| 2003 | +35.15% | ||
| 2002 | -14.95% | ||
| 2001 | +4.30% | ||
| 2000 | -13.49% | ||
| 1999 | +59.26% |
- Stock Market
- Equities
- RYM Stock
- Quotes Ryman Healthcare Limited
