End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.26 NZD | +2.65% | -2.74% | -27.80% |
Apr. 22 | New Zealand Shares Jumps on Business Optimism; Ryman Healthcare CEO Resigns | MT |
Apr. 21 | Ryman Healthcare Group CEO Resigns | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 4.38 $ | 4.23 $ | 4.26 $ | 4.15 $ | 4.26 $ |
Volume | 452 319 | 741 262 | 282 655 | 352 843 | 494 038 |
Change | +∞% | -3.42% | +0.71% | -2.58% | +2.65% |
Opening | 4.38 | 4.31 | 4.22 | 4.26 | 4.15 |
High | 4.40 | 4.32 | 4.27 | 4.26 | 4.26 |
Low | 4.31 | 4.21 | 4.21 | 4.12 | 4.13 |
Performance
1 day | +2.65% | ||
1 week | -2.74% | ||
Current month | -6.37% | ||
1 month | -6.37% | ||
3 months | -26.30% | ||
6 months | -25.00% | ||
Current year | -27.80% | ||
1 year | -19.62% | ||
3 years | -69.33% | ||
5 years | -64.59% | ||
10 years | -48.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.65% | -2.74% | -27.80% | -19.62% | 1.69B | ||
+0.40% | -3.13% | -14.58% | -7.99% | 84.68B | ||
+1.54% | +0.36% | +15.05% | +8.38% | 81.12B | ||
-1.01% | -2.49% | +10.49% | +9.34% | 29.59B | ||
+2.91% | +0.54% | -10.17% | -9.94% | 16.73B | ||
+1.73% | +1.10% | -1.39% | +5.57% | 16.36B | ||
+0.26% | -0.76% | -31.58% | - | 11.77B | ||
+3.29% | -0.85% | +1.82% | -12.24% | 11.72B | ||
+3.47% | +4.24% | +31.86% | +52.88% | 11.71B | ||
+3.64% | -2.62% | -0.47% | -7.21% | 11.66B | ||
+2.36% | +7.56% | -8.00% | +18.44% | 11.37B | ||
+2.60% | +6.13% | +50.13% | +85.41% | 11.2B | ||
+1.84% | +4.96% | +10.94% | +12.48% | 11.18B | ||
+2.30% | +6.19% | - | - | 11.13B | ||
+3.14% | +4.53% | +31.20% | +35.23% | 9.53B | ||
+4.45% | +10.48% | +21.89% | +82.57% | 9.35B | ||
Average | +2.15% | +1.35% | +5.29% | +18.09% | ||
Weighted average by Cap. | +1.19% | -0.02% | +3.55% | +9.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.80% | ||
2023 | +10.49% | ||
2022 | -56.41% | ||
2021 | -19.35% | ||
2020 | -6.98% | ||
2019 | +52.05% | ||
2018 | +1.42% | ||
2017 | +30.58% | ||
2016 | -4.59% | ||
2015 | -0.23% | ||
2014 | +8.54% | ||
2013 | +72.53% | ||
2012 | +67.90% | ||
2011 | +17.83% | ||
2010 | +10.58% | ||
2009 | +50.72% | ||
2008 | -33.01% | ||
2007 | -4.19% | ||
2006 | +106.73% | ||
2005 | +42.47% | ||
2004 | +63.68% | ||
2003 | +35.15% | ||
2002 | -14.95% | ||
2001 | +4.30% | ||
2000 | -13.49% | ||
1999 | +59.26% |
- Stock Market
- Equities
- RYM Stock
- Quotes Ryman Healthcare Limited