RYMAN HOSPITALITY PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.1 USD | +0.09% |
|
+2.52% | -2.73% |
| Apr. 05 | Lodging REIT Quarterly Results Likely Benefitted From Upper Upscale Chain Strength, Oppenheimer Says | MT |
| Mar. 28 | Ryman Hospitality Closes Private Placement of $1 Billion Notes | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 108.24 $ | 107.89 $ | 106.96 $ | 107.06 $ |
| Volume | 419 144 | 410 856 | 433 466 | 305 102 |
| Change | +1.59% | -0.32% | -0.86% | +0.09% |
| Opening | 106.85 | 108.24 | 106.64 | 107.00 |
| High | 108.87 | 109.68 | 107.38 | 107.87 |
| Low | 106.85 | 107.61 | 105.73 | 106.72 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.52% | ||
| Current month | -7.40% | ||
| 1 month | -7.79% | ||
| 3 months | -3.19% | ||
| 6 months | +29.77% | ||
| Current year | -2.73% | ||
| 1 year | +21.66% | ||
| 3 years | +38.41% | ||
| 5 years | +31.17% | ||
| 10 years | +134.63% |
Volumes
marketsDaily volume
305 102
Estimated daily volume
305 102
Avg. Volume 20 sessions
421 811
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
45 159 085.66
Record volume 1
11 873 940
Record volume 2
8 742 115
Record volume 3
6 622 295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 340 334 834
Net sales (USD)
2 158 136 000
Number of employees
1 148
Sales / Employee (USD)
1 879 909
Free-Float
95.9 %
Free-Float capitalization (USD)
6 217 560 567
Average Daily Capital Traded
0.71%
Highs and lows
1 week
104.17
109.68
1 month
103.20116.85
Current year
103.20122.91
1 year
79.86122.91
3 years
68.64122.91
5 years
13.25122.91
10 years
13.25122.91
Indicators
Moving average 5 days
107.34
Moving average 20 days
111.04
Moving average 50 days
114.77
Moving average 100 days
112.56
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
36.59
RSI 14 days
37.19
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +2.52% | -2.73% | +21.66% | 6.34B | ||
| -0.28% | +2.08% | -10.70% | -14.48% | 29.7B | ||
| -2.23% | -0.79% | -13.96% | -17.49% | 11.53B | ||
| 0.00% | -0.92% | -9.69% | +1.90% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +42.60% | 3.49B | ||
| 0.00% | +3.45% | -9.09% | -16.67% | 2.5B | ||
| +1.47% | +4.68% | +19.51% | +9.97% | 2.44B | ||
| +0.33% | 0.00% | -8.54% | -11.24% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +9.69% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +13.69% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +7.63% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +12.45% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +13.86% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -27.28% | 1.03B | ||
| +1.77% | +1.27% | -1.24% | -21.16% | 908M | ||
| -1.61% | +1.67% | -8.27% | 0.00% | 900M | ||
| Average | +0.04% | +1.74% | -4.94% | +1.57% | ||
| Weighted average by Cap. | -0.33% | +1.55% | -7.65% | -4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f36cf1793b1adc7c5239ad.1szZHO7hZnaa5JktiuP863lNHyLh6BQSknHbc1nYD-Q.5riXaZe7PE_Qh-0a7tfPgiYVKmuvmVpH8CCTBTuVWJGcmLtDlMwDBvaJ3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 107.1 | 44,997 | 120,784 |
| 04:00:00 pm | 107 | 118 | 75,787 |
| 03:59:59 pm | 107 | 1,146 | 75,669 |
| 03:59:59 pm | 107.1 | 500 | 74,523 |
| 03:59:59 pm | 107.1 | 100 | 74,023 |
| 03:59:57 pm | 107 | 100 | 73,923 |
| 03:59:57 pm | 107 | 301 | 73,823 |
| 03:59:57 pm | 107 | 134 | 73,522 |
| 03:59:57 pm | 107 | 100 | 73,388 |
| 03:59:56 pm | 107 | 111 | 73,288 |
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | +34.58% | ||
| 2022 | -11.07% | ||
| 2021 | +35.71% | ||
| 2020 | -21.81% | ||
| 2019 | +29.94% | ||
| 2018 | -3.38% | ||
| 2017 | +9.54% | ||
| 2016 | +22.02% | ||
| 2015 | -2.09% | ||
| 2014 | +26.23% | ||
| 2013 | +8.63% | ||
| 2012 | +59.32% | ||
| 2011 | -32.83% | ||
| 2010 | +81.97% | ||
| 2009 | +82.20% | ||
| 2008 | -73.21% | ||
| 2007 | -20.54% | ||
| 2006 | +16.84% | ||
| 2005 | +4.96% | ||
| 2004 | +39.13% | ||
| 2003 | +44.90% | ||
| 2002 | -16.26% | ||
| 2001 | +17.84% | ||
| 2000 | -30.27% | ||
| 1999 | -0.62% | ||
| 1998 | -5.68% | ||
| 1997 | +7.81% |
- Stock Market
- Equities
- RHP Stock
- Quotes Ryman Hospitality Properties, Inc.
