RYOBI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,680 JPY | +0.34% |
|
-0.15% | +0.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2732 ¥ | 2733 ¥ | 2671 ¥ | 2680 ¥ |
| Volume | 55 500 | 66 000 | 74 900 | 85 500 |
| Change | +0.29% | +0.04% | -2.27% | +0.34% |
| Opening | 2,739.00 | 2,733.00 | 2,715.00 | 2,672.00 |
| High | 2,767.00 | 2,750.00 | 2,733.00 | 2,695.00 |
| Low | 2,701.00 | 2,713.00 | 2,671.00 | 2,639.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.15% | ||
| Current month | -10.52% | ||
| 1 month | -10.49% | ||
| 3 months | +1.32% | ||
| 6 months | -6.72% | ||
| Current year | +0.83% | ||
| 1 year | +70.48% | ||
| 3 years | +65.94% | ||
| 5 years | +5.97% | ||
| 10 years | +70.16% |
Volumes
marketsDaily volume
85 500
Estimated daily volume
85 500
Avg. Volume 20 sessions
88 493
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
237 161 240.00
Avg. Volume 20 sessions USD
1 521 389.35
Record volume 1
2 864 800
Record volume 2
2 751 800
Record volume 3
2 145 100
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
85 905 009 041
Capitalization (USD)
551 080 633
Net sales (JPY)
282 693 000 000
Net sales (USD)
1 813 475 595
Number of employees
7 497
Sales / Employee (JPY)
37 707 483
Sales / Employee (USD)
241 894
Highs and lows
1 week
2 639.00
2 767.00
1 month
2 628.003 010.00
Current year
2 461.003 055.00
1 year
1 436.003 320.00
3 years
907.003 320.00
5 years
907.003 320.00
10 years
907.004 830.00
Indicators
Moving average 5 days
2 708.00
Moving average 20 days
2 787.90
Moving average 50 days
2 751.88
Moving average 100 days
2 735.58
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
35.02
RSI 14 days
40.23
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.15% | +0.83% | +70.48% | 551M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| -1.55% | -2.19% | -19.97% | -2.56% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.30% | +2.35% | +28.24% | +73.66% | 10.66B | ||
| +1.39% | +0.48% | +31.93% | +47.87% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| -0.12% | -0.48% | +0.12% | +10.28% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +1.82% | +4.02% | +4.19% | +42.89% | 8.4B | ||
| Average | +0.96% | +1.49% | +8.65% | +29.63% | ||
| Weighted average by Cap. | +0.81% | +0.78% | +12.34% | +25.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58b49.xJTLFyLP6ZT298iesopRmL8fJBi5iQuAoKtP7xfbzYA.vNm_JWaE0daCmoby0_wjztkrbkmOxlnt4sd4oEKomvmt56pfZrWfx6C1kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,680 | 22,000 | 85,500 |
| 01:59:55 am | 2,675 | 300 | 63,500 |
| 01:59:40 am | 2,675 | 100 | 63,200 |
| 01:59:33 am | 2,673 | 200 | 63,100 |
| 01:59:06 am | 2,673 | 100 | 62,900 |
| 01:59:06 am | 2,673 | 100 | 62,800 |
| 01:58:50 am | 2,672 | 100 | 62,700 |
| 01:57:41 am | 2,673 | 100 | 62,600 |
| 01:57:41 am | 2,674 | 300 | 62,500 |
| 01:57:41 am | 2,674 | 100 | 62,200 |
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | +131.73% | ||
| 2022 | +4.65% | ||
| 2021 | -12.32% | ||
| 2020 | -36.03% | ||
| 2019 | -25.82% | ||
| 2018 | -17.69% | ||
| 2017 | +39.43% | ||
| 2016 | -10.87% | ||
| 2015 | +57.49% | ||
| 2014 | -22.70% | ||
| 2013 | +81.55% | ||
| 2012 | -17.38% | ||
| 2011 | -24.19% | ||
| 2010 | +53.09% | ||
| 2009 | +33.52% | ||
| 2008 | -69.77% | ||
| 2007 | -41.33% | ||
| 2006 | +23.17% | ||
| 2005 | +99.28% | ||
| 2004 | +40.27% | ||
| 2003 | +119.12% | ||
| 2002 | +6.25% | ||
| 2001 | -6.57% | ||
| 2000 | +13.22% | ||
| 1999 | -46.22% | ||
| 1998 | -19.64% | ||
| 1997 | -39.78% | ||
| 1996 | -12.43% | ||
| 1995 | -10.76% | ||
| 1994 | +30.77% | ||
| 1993 | +3.41% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- 5851 Stock
- Quotes Ryobi Limited
