RYODEN CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,594 JPY | -0.15% |
|
-0.77% | -0.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2654 ¥ | 2614 ¥ | 2624 ¥ | 2598 ¥ | 2,594 ¥ |
| Volume | 28 900 | 15 000 | 23 700 | 18 500 | 6 200 |
| Change | +∞% | -1.51% | +0.38% | -0.99% | -0.15% |
| Opening | 2,619.00 | 2,624.00 | 2,601.00 | 2,650.00 | 2,582 |
| High | 2,658.00 | 2,624.00 | 2,634.00 | 2,650.00 | 2,601 |
| Low | 2,598.00 | 2,605.00 | 2,596.00 | 2,598.00 | 2,579 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.50% | ||
| Current month | -2.11% | ||
| 1 month | -2.00% | ||
| 3 months | -2.18% | ||
| 6 months | +4.13% | ||
| Current year | -0.27% | ||
| 1 year | +28.68% | ||
| 3 years | +57.45% | ||
| 5 years | +70.47% | ||
| 10 years | +89.36% |
Volumes
marketsDaily volume
18 500
Estimated daily volume
18 500
Avg. Volume 20 sessions
27 608
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
71 725 584.00
Avg. Volume 20 sessions USD
463 634.17
Record volume 1
422 900
Record volume 2
369 300
Record volume 3
341 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
57 641 850 712
Capitalization (USD)
372 596 923
Net sales (JPY)
260 303 000 000
Net sales (USD)
1 682 598 592
Number of employees
1 242
Sales / Employee (JPY)
209 583 736
Sales / Employee (USD)
1 354 749
Free-Float
55.55 %
Free-Float capitalization (JPY)
33 427 466 444
Free-Float capitalization (USD)
216 075 143
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 596.00
2 650.00
1 month
2 555.002 824.00
Current year
2 494.002 824.00
1 year
1 895.002 824.00
3 years
1 548.002 824.00
5 years
1 154.002 824.00
10 years
1 060.002 824.00
Indicators
Moving average 5 days
2 617.00
Moving average 20 days
2 673.40
Moving average 50 days
2 658.46
Moving average 100 days
2 650.59
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
44.87
RSI 14 days
45.83
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.50% | -0.27% | +28.68% | 373M | ||
| +4.39% | +18.15% | +3.80% | +38.96% | 8.79B | ||
| +1.78% | +4.52% | +8.36% | +33.33% | 8.45B | ||
| +2.38% | +2.47% | +21.24% | -2.01% | 7.49B | ||
| +0.14% | -1.63% | +6.18% | +17.40% | 1.31B | ||
| +0.60% | -1.63% | +89.31% | +113.22% | 799M | ||
| -0.11% | +2.72% | -8.24% | -16.60% | 657M | ||
| +4.48% | +6.26% | +72.84% | +78.34% | 613M | ||
| +0.97% | -0.15% | -2.03% | -26.94% | 591M | ||
| +9.97% | +3.05% | +159.59% | +194.63% | 489M | ||
| +0.33% | +1.18% | +9.57% | +42.86% | 467M | ||
| +2.14% | +9.85% | +15.15% | +16.15% | 431M | ||
| +2.04% | -3.02% | -6.64% | +18.73% | 302M | ||
| 0.00% | 0.00% | +8.25% | +2.64% | 287M | ||
| +0.45% | +2.41% | +2.50% | +16.81% | 220M | ||
| 0.00% | -4.85% | +8.46% | +25.03% | 216M | ||
| Average | +1.79% | +1.34% | +24.25% | +36.33% | ||
| Weighted average by Cap. | +2.59% | +3.56% | +15.00% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36e3d9f789c12328a8da2bee8938324.HjrmxGWoJ72f9KE-vpYfbitfydMFFQlQUsc-DCMsGqk.RHaj8h_jb8zLnuAN2fsmDx44-LhJYkw-AP5EOGVzN5kvf568AutL08WHkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,598 | 3,200 | 18,500 |
| 01:59:53 am | 2,600 | 300 | 15,300 |
| 01:59:48 am | 2,600 | 200 | 15,000 |
| 01:59:48 am | 2,600 | 100 | 14,800 |
| 01:59:45 am | 2,601 | 100 | 14,700 |
| 01:58:10 am | 2,602 | 200 | 14,600 |
| 01:53:45 am | 2,603 | 100 | 14,400 |
| 01:53:25 am | 2,604 | 100 | 14,300 |
| 01:52:13 am | 2,604 | 100 | 14,200 |
| 01:52:13 am | 2,604 | 200 | 14,100 |
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | +53.78% | ||
| 2022 | -7.23% | ||
| 2021 | +17.81% | ||
| 2020 | -6.68% | ||
| 2019 | +17.63% | ||
| 2018 | -22.63% | ||
| 2017 | +23.64% | ||
| 2016 | -9.45% | ||
| 2015 | -0.12% | ||
| 2014 | +13.81% | ||
| 2013 | +46.03% | ||
| 2012 | +12.10% | ||
| 2011 | -16.09% | ||
| 2010 | +14.22% | ||
| 2009 | -11.43% | ||
| 2008 | -33.68% | ||
| 2007 | -13.17% | ||
| 2006 | -7.15% | ||
| 2005 | +52.69% | ||
| 2004 | +27.42% | ||
| 2003 | +65.89% | ||
| 2002 | +2.05% | ||
| 2001 | -6.98% | ||
| 2000 | -8.70% | ||
| 1999 | -1.43% | ||
| 1998 | -12.28% | ||
| 1997 | -47.98% | ||
| 1996 | -13.33% | ||
| 1995 | +0.91% | ||
| 1994 | +24.57% | ||
| 1993 | -9.16% | ||
| 1992 | -33.19% |
- Stock Market
- Equities
- 8084 Stock
- Quotes Ryoden Corporation