Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
3,660
JPY
|
-1.21%
|
|
-1.08%
|
+31.18%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
3700 ¥
|
3710 ¥
|
3705 ¥
|
3660 ¥
|
Volume |
7 200 |
12 100 |
2 000 |
2 000 |
Change |
+5.56%
|
+0.27%
|
-0.13%
|
-1.21%
|
Opening |
3,455.00 |
3,655.00 |
3,695.00 |
3,705.00 |
High |
3,700.00 |
3,725.00 |
3,705.00 |
3,735.00 |
Low |
3,450.00 |
3,575.00 |
3,640.00 |
3,660.00 |
Estimated daily volume
2 000
Avg. Volume 20 sessions
3 262
Avg. Volume 20 sessions JPY
11 938 920.00
Avg. Volume 20 sessions USD
78 008.90
Capital turnover ratio
0.00
Capitalization (JPY)
23 318 450 260
Capitalization (USD)
152 362 754
Net sales (JPY)
33 138 000 000
Net sales (USD)
216 523 692
Number of employees
2 018
Sales / Employee (JPY)
16 421 209
Sales / Employee (USD)
107 296
Free-Float capitalization (JPY)
6 016 034 826
Free-Float capitalization (USD)
39 308 772
Average Daily Capital Traded
0.05%
Moving average 5 days
3 656.00
Moving average 20 days
3 419.50
Moving average 50 days
3 578.60
Moving average 100 days
3 399.09
Price spread / (MMA5) -0.11% Price spread / (MMA20) -6.57% Price spread / (MMA50) -2.22% Price spread / (MMA100) -7.13% 82941bbcc9be144a7682ce5.1v9kuLyYNRwC-L8yHCPpbuMF3wHKtEUNJlU9b-K0NYg.sIcFyMvZR31Jlfp8MXmfKZZHjXeZjXd_c2R7HZKHfu2ahifa1vZ_ZXGx1A Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,660
|
200 |
2,000 |
12:15:11 am |
3,665
|
100 |
1,800 |
09:33:33 pm |
3,680
|
100 |
1,700 |
09:33:33 pm |
3,685
|
100 |
1,600 |
08:52:20 pm |
3,720
|
200 |
1,500 |
08:21:43 pm |
3,735
|
100 |
1,300 |
08:13:54 pm |
3,730
|
100 |
1,200 |
08:13:54 pm |
3,720
|
100 |
1,100 |
08:13:45 pm |
3,720
|
100 |
1,000 |
More charts
|