RYVU THERAPEUTICS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.9 PLN | +0.10% |
|
-3.74% | -14.96% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 49.75 zł | 49.8 zł | 49.3 zł | 48.85 zł | 48.9 zł |
| Volume | 4 107 | 3 262 | 4 319 | 10 679 | 1 210 |
| Change | -2.07% | +0.10% | -1.00% | -0.91% | +0.10% |
| Opening | 50.20 | 49.85 | 49.70 | 49.20 | 48.85 |
| High | 50.50 | 50.00 | 49.90 | 49.90 | 48.9 |
| Low | 49.60 | 49.75 | 49.10 | 47.00 | 48.4 |
Performance
| 1 day | +0.10% | ||
| 1 week | -3.74% | ||
| Current month | -11.41% | ||
| 1 month | -11.09% | ||
| 3 months | -10.44% | ||
| 6 months | -22.99% | ||
| Current year | -14.96% | ||
| 1 year | -12.52% | ||
| 3 years | -3.17% | ||
| 5 years | -21.13% | ||
| 10 years | +209.69% |
Volumes
marketsDaily volume
1 210
Estimated daily volume
2 320
Avg. Volume 20 sessions
5 006
Daily volume ratio
0.46
Avg. Volume 20 sessions PLN
244 793.40
Avg. Volume 20 sessions USD
60 774.86
Record volume 1
226 331
Record volume 2
216 326
Record volume 3
213 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 129 523 797
Capitalization (USD)
280 426 873
Net sales (PLN)
67 296 000
Net sales (USD)
16 707 578
Free-Float
64.75 %
Free-Float capitalization (PLN)
731 418 452
Free-Float capitalization (USD)
181 589 259
Average Daily Capital Traded
0.02%
Highs and lows
1 week
47.00
50.50
1 month
47.0057.00
Current year
47.0061.00
1 year
47.0072.40
3 years
22.2072.40
5 years
22.2078.00
10 years
8.5678.00
Indicators
Moving average 5 days
49.70
Moving average 20 days
53.41
Moving average 50 days
56.38
Moving average 100 days
57.13
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+15.29%
Price spread / (MMA100)
+16.83%
STIM
RSI 9 days
13.00
RSI 14 days
19.87
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -3.74% | -14.96% | -12.52% | 280M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 102B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 96.29B | ||
| +1.06% | +1.00% | +2.68% | -2.11% | 22.18B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.2B | ||
| -0.49% | -2.07% | -8.75% | -29.62% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.36B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.97B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.21B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.32B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 8.01B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.76B | ||
| -1.58% | +5.86% | -53.58% | -70.45% | 7.42B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 7B | ||
| Average | +0.93% | +3.72% | +11.63% | +16.03% | ||
| Weighted average by Cap. | +0.75% | +1.71% | +2.85% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30f2ba22.x_UiettHuAETf0sAcYPK_EXfNGN_90PSo5xB_DJLWrA.g4RyLqw3yGNDIClUJ_WIsTywA1o1szS4yqlsrFkDbcezg0UgggTaSFU3Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:32 am | 48.9 | 60 | 1,094 |
| 06:45:32 am | 48.85 | 8 | 1,034 |
| 06:38:35 am | 48.8 | 8 | 1,026 |
| 06:16:41 am | 48.8 | 19 | 1,018 |
| 06:16:13 am | 48.8 | 51 | 999 |
| 05:59:11 am | 48.7 | 8 | 948 |
| 05:28:57 am | 48.7 | 100 | 940 |
| 05:28:57 am | 48.65 | 500 | 840 |
| 05:28:57 am | 48.65 | 18 | 340 |
| 05:28:57 am | 48.6 | 50 | 322 |
Monthly variations
Annual change
| 2024 | -15.04% | ||
| 2023 | +16.75% | ||
| 2022 | -19.26% | ||
| 2021 | +23.98% | ||
| 2020 | +9.33% | ||
| 2019 | -16.36% | ||
| 2018 | -7.24% | ||
| 2017 | +100.76% | ||
| 2016 | +37.70% | ||
| 2015 | +38.94% | ||
| 2014 | +81.93% | ||
| 2013 | +202.92% | ||
| 2012 | -49.07% | ||
| 2011 | -0.37% |
- Stock Market
- Equities
- RVU Stock
- Quotes Ryvu Therapeutics S.A.
