Stock SMFX S A M TRADE ASIA PTE LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S A M Trade Asia Pte Ltd.

Equities

SMFX

US78397L1008

Investment Holding Companies

Market Closed - OTC Markets
Other stock markets
 03:24:42 2024-04-05 pm EDT 		5-day change 1st Jan Change
1 USD +249,900.00% Intraday chart for S A M Trade Asia Pte Ltd. -.--% +249,900.00%
Current month+249,900.00%
1 month+249,900.00%

Quotes 5-day view

Delayed Quote OTC Markets
S A M Trade Asia Pte Ltd.(SMFX) : Historical Chart (5-day)
  2024-04-23
Last 0 $
Volume 2
Change +-NaN%
Opening 0.00
High 0.00
Low 0.00

Performance

1 day+249,900.00%
Current month+249,900.00%
1 month+249,900.00%
3 months+249,900.00%
6 months+333,233.33%
Current year+249,900.00%
1 year+27,677.78%
3 years-39.76%
5 years+1,233.33%
10 years+344.44%

Volumes

markets
Daily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
3
Daily volume ratio
66.67
Avg. Volume 20 sessions USD
3.00
Record volume 1
297 486
Record volume 2
193 867
Record volume 3
155 178
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
922 330
Net sales ()
1
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
922 330
Average Daily Capital Traded
0%

Highs and lows

1 month
1.00
Extreme 1
1.00
Current year
0.00
Extreme 0.0004
1.00
1 year
0.00
Extreme 0.0003
1.00
3 years
0.00
Extreme 0.0001
3.00
5 years
0.00
Extreme 0.0001
12.71
10 years
0.00
Extreme 0.0001
12.71

Indicators

Moving average 20 days
0.05
Moving average 50 days
0.02
Moving average 100 days
0.07
Price spread / (MMA20)
-94.98%
Price spread / (MMA50)
-97.99%
Price spread / (MMA100)
-92.81%
RSI 9 days
47.06
RSI 14 days
48.15

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
S A M TRADE ASIA PTE LTD. Stock S A M Trade Asia Pte Ltd.
+249,900.00%-.--%+249,900.00%+27,677.78% 922K
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-9.55%+38.66%+158.06%+245.26% 6.83B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-0.84%-1.11%+0.47%+4.51% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.09%+2.10%+5.41% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.74%-5.89%+22.89%+90.25% 797M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%0.00%+1.63% - 664M
E7 GROUP Stock E7 Group
-3.53%-2.32%-1.80% - 617M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+1.46%+7.23%+32.01%+35.60% 592M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%+1.08%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.90%-4.43%-16.46% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+15,618.01%+3.00%+19,241.88%+3,122.46%
Weighted average by Cap.+15.38%+22.89%+96.08%+152.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S A M Trade Asia Pte Ltd.

Chart S A M Trade Asia Pte Ltd.
More charts

Monthly variations

Annual change

2024+249,900.00%
2023-87.50%
2022-99.32%
2021-30.37%
2020-64.00%
2019+1,150.01%
2018+100.00%
2017-50.00%
2016+33.33%
2015-50.00%
2014+200.00%
2013-.--%
2012-80.00%
2011-44.44%
2010+28.57%
2009+600.01%
2008-95.00%
2007-60.00%
2006-75.00%
2005-98.57%
2004-87.93%
  1. Stock Market
  2. Equities
  3. SMFX Stock
  4. Quotes S A M Trade Asia Pte Ltd.