S.C. CASA ALBA - INDEPENDENTA S.A. Quotes S.C. Casa Alba - Independenta S.A.
Equities
CAIN
ROCAINACNOR0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 RON | 0.00% |
|
0.00% | -28.57% |
| 3 months | -28.57% | ||
| 6 months | +14.16% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-07 | 2024-05-09 | 2024-05-13 | |
|---|---|---|---|
| Last | 50 lei | 50 lei | 50 lei |
| Volume | 405 | 1 | 11 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 |
Performance
| 1 month | -25.37% | ||
| 3 months | -28.57% | ||
| 6 months | +14.16% | ||
| Current year | -28.57% | ||
| 1 year | +47.06% | ||
| 3 years | +47.06% | ||
| 5 years | +47.06% | ||
| 10 years | +72.41% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
40
Avg. Volume 20 sessions RON
2 000.00
Avg. Volume 20 sessions USD
436.62
Record volume 1
1 096
Record volume 2
541
Record volume 3
500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
73 402 154
Capitalization (USD)
16 024 571
Net sales (RON)
4 299 501
Net sales (USD)
938 633
Number of employees
8
Sales / Employee (RON)
537 438
Sales / Employee (USD)
117 329
Free-Float
78.15 %
Free-Float capitalization (RON)
57 364 198
Free-Float capitalization (USD)
12 523 293
Average Daily Capital Traded
0%
Highs and lows
1 week
50.00
50.00
1 month
47.0061.00
Current year
47.0067.00
1 year
38.2070.00
3 years
38.2070.00
5 years
38.2070.00
10 years
15.1170.00
Indicators
Moving average 5 days
52.20
Moving average 20 days
47.49
Moving average 50 days
34.83
Moving average 100 days
42.72
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-30.34%
Price spread / (MMA100)
-14.56%
STIM
RSI 9 days
52.08
RSI 14 days
53.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.57% | +47.06% | 16.02M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| Average | +1.25% | +1.04% | +7.17% | +24.58% | ||
| Weighted average by Cap. | +1.33% | +2.21% | +11.18% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | +105.88% | ||
| 2015 | +54.48% | ||
| 2014 | +9.50% | ||
| 2013 | -19.60% | ||
| 2012 | -0.79% | ||
| 2011 | -59.74% | ||
| 2010 | -37.27% | ||
| 2009 | +22.76% | ||
| 2008 | -47.68% |
- Stock Market
- Equities
- CAIN Stock
- Quotes S.C. Casa Alba - Independenta S.A.