S.C. CONDMAG S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 RON | -.--% |
|
-.--% | +55.56% |
| Feb. 29 | S.C. Condmag S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | S.C. Condmag S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.0065 lei | 0.007 lei | 0.007 lei | 0.007 lei | 0.007 lei |
| Volume | 156 500 | 400 | 52 800 | 1 000 | 10 000 |
| Change | -.--% | +7.69% | -.--% | -.--% | -.--% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | +55.56% | ||
| 6 months | +55.56% | ||
| Current year | +55.56% | ||
| 1 year | +40.00% | ||
| 3 years | -30.00% | ||
| 5 years | -51.72% | ||
| 10 years | -90.07% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
118 215
Avg. Volume 20 sessions RON
827.51
Avg. Volume 20 sessions USD
178.51
Record volume 1
24 705 000
Record volume 2
23 988 520
Record volume 3
12 687 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
2 655 826
Capitalization (USD)
572 920
Net sales (RON)
938 846
Net sales (USD)
202 530
Number of employees
22
Sales / Employee (RON)
42 675
Sales / Employee (USD)
9 206
Free-Float
43.26 %
Free-Float capitalization (RON)
1 149 009
Free-Float capitalization (USD)
247 866
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.01
5 years
0.000.02
10 years
0.000.07
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+42.86%
Price spread / (MMA20)
+42.86%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
53.29
RSI 14 days
52.13
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +55.56% | +40.00% | 573K | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -0.39% | +0.72% | +18.16% | +50.70% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +2.17% | -0.11% | +15.21% | +18.72% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| +0.30% | +5.13% | +65.39% | +112.56% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +1.42% | +0.23% | +1.95% | +12.70% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +1.91% | -0.32% | +49.61% | +108.60% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | -0.12% | -0.24% | +18.72% | +21.67% | ||
| Weighted average by Cap. | -0.23% | -0.47% | +13.99% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.56% | ||
| 2023 | -25.00% | ||
| 2022 | -36.84% | ||
| 2021 | +58.33% | ||
| 2020 | -45.45% | ||
| 2019 | -4.35% | ||
| 2018 | -9.45% | ||
| 2015 | -75.72% | ||
| 2014 | -31.27% | ||
| 2013 | -12.53% | ||
| 2012 | -46.49% | ||
| 2011 | -64.58% | ||
| 2010 | -32.50% | ||
| 2009 | +9.24% | ||
| 2008 | -42.76% | ||
| 2007 | -30.95% |
- Stock Market
- Equities
- COMI Stock
- Quotes S.C. Condmag S.A.
