S.C. INDEPENDENTA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.8 RON | +29.27% |
|
-.--% | +41.96% |
| 1 month | +33.61% | ||
| 3 months | +45.87% |
Performance
| 1 day | +29.27% | ||
| 1 month | +33.61% | ||
| 3 months | +45.87% | ||
| 6 months | +51.43% | ||
| Current year | +41.96% | ||
| 1 year | +611.41% | ||
| 3 years | +611.41% | ||
| 5 years | +611.41% | ||
| 10 years | +478.18% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
311
Avg. Volume 20 sessions RON
9 889.80
Avg. Volume 20 sessions USD
2 161.61
Record volume 1
283 635
Record volume 2
4 684
Record volume 3
2 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
91 293 796
Capitalization (USD)
19 954 085
Net sales (RON)
4 983 910
Net sales (USD)
1 089 333
Free-Float
88.18 %
Free-Float capitalization (RON)
80 503 989
Free-Float capitalization (USD)
17 595 757
Average Daily Capital Traded
0.01%
Highs and lows
1 month
23.00
31.80
Current year
16.2031.80
1 year
12.6031.80
3 years
12.6031.80
5 years
12.6031.80
10 years
4.0031.80
Indicators
Moving average 5 days
25.44
Moving average 20 days
21.47
Moving average 50 days
17.32
Moving average 100 days
11.01
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-32.48%
Price spread / (MMA50)
-45.53%
Price spread / (MMA100)
-65.38%
STIM
RSI 9 days
74.76
RSI 14 days
68.93
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +29.27% | -.--% | +41.96% | +611.41% | 19.95M | ||
| -1.42% | -2.07% | +14.26% | +32.78% | 87.82B | ||
| +0.70% | -0.30% | +20.09% | +68.83% | 71.12B | ||
| +1.37% | +2.25% | +19.98% | +57.46% | 37.43B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.86B | ||
| -2.45% | -1.54% | +5.23% | +14.58% | 27.53B | ||
| +2.35% | -0.39% | +11.16% | +0.77% | 27.51B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.38B | ||
| -5.37% | -4.84% | +14.02% | +26.61% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.45B | ||
| -0.65% | +0.04% | +20.72% | +27.02% | 18.97B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.75B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 14.13B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.06B | ||
| -0.38% | +0.99% | +43.77% | +72.25% | 12.12B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.92B | ||
| Average | +1.98% | +3.87% | +18.97% | +74.79% | ||
| Weighted average by Cap. | -0.11% | +1.24% | +16.57% | +38.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.96% | ||
| 2023 | +401.12% | ||
| 2015 | -10.60% | ||
| 2014 | +194.12% | ||
| 2013 | -34.62% | ||
| 2012 | +27.45% | ||
| 2011 | -33.11% | ||
| 2010 | -12.86% | ||
| 2009 | -.--% |
- Stock Market
- Equities
- INTA Stock
- Quotes S.C. Independenta S.A.