S.C. PRODLACTA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 RON | 0.00% |
|
0.00% | -12.70% |
| 6 months | -8.33% | ||
| Current year | -12.70% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-20 | |
|---|---|
| Last | 0.55 lei |
| Volume | 500 |
| Change | +∞% |
| Opening | 0.55 |
| High | 0.55 |
| Low | 0.55 |
Performance
| 3 months | -15.38% | ||
| 6 months | -8.33% | ||
| Current year | -12.70% | ||
| 1 year | +37.50% | ||
| 3 years | +37.50% | ||
| 5 years | +37.50% | ||
| 10 years | -71.65% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
1 994
Avg. Volume 20 sessions RON
1 096.70
Avg. Volume 20 sessions USD
239.50
Record volume 1
2 898 000
Record volume 2
1 673 400
Record volume 3
431 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
33 147 644
Capitalization (USD)
7 238 915
Net sales (RON)
142 936 911
Net sales (USD)
31 215 134
Number of employees
323
Sales / Employee (RON)
442 529
Sales / Employee (USD)
96 641
Free-Float
30.1 %
Free-Float capitalization (RON)
9 976 568
Free-Float capitalization (USD)
2 178 723
Average Daily Capital Traded
0%
Highs and lows
1 week
0.55
0.55
1 month
0.550.55
Current year
0.520.65
1 year
0.500.70
3 years
0.500.70
5 years
0.500.70
10 years
0.361.89
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.60
Moving average 50 days
0.62
Moving average 100 days
1.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+87.27%
RSI 9 days
32.09
RSI 14 days
41.57
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.70% | +37.50% | 7.24M | ||
| +2.10% | +4.67% | +9.01% | -2.31% | 25.04B | ||
| +0.24% | -2.50% | -21.90% | -47.77% | 8.64B | ||
| -0.43% | -1.92% | -2.75% | -11.56% | 7.19B | ||
| -0.23% | +0.39% | +10.12% | -4.07% | 6.5B | ||
| -0.21% | +0.64% | +3.29% | +0.97% | 5.55B | ||
| -0.30% | -0.45% | -2.07% | -3.50% | 5.45B | ||
| 0.00% | -3.07% | +3.51% | -11.78% | 5.26B | ||
| -0.96% | -4.17% | +21.03% | -3.27% | 4.54B | ||
| +2.35% | +8.04% | +60.65% | +28.08% | 3.19B | ||
| +1.96% | +31.09% | +25.30% | +4.70% | 3.01B | ||
| -0.02% | -0.09% | -11.09% | +15.61% | 2.74B | ||
| -0.53% | -0.53% | -6.00% | -7.84% | 2.14B | ||
| -0.66% | -0.44% | +3.89% | -19.45% | 1.74B | ||
| -0.64% | -1.71% | -4.62% | -31.99% | 1.32B | ||
| +1.85% | +2.95% | +22.19% | +29.21% | 1.08B | ||
| Average | +0.28% | +2.37% | +6.12% | -1.72% | ||
| Weighted average by Cap. | +0.66% | +2.80% | +5.45% | -7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | +57.50% | ||
| 2015 | -62.96% | ||
| 2014 | -36.47% | ||
| 2013 | +225.67% | ||
| 2012 | -52.55% | ||
| 2011 | -57.69% | ||
| 2010 | -33.33% | ||
| 2009 | -7.14% | ||
| 2008 | +27.27% |
- Stock Market
- Equities
- PRAE Stock
- Quotes S.C. Prodlacta S.A.