S.C. PROMATERIS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 RON | -1.84% |
|
-1.84% | -15.79% |
| Feb. 29 | S.C. Promateris S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | S.C. Promateris S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 8.15 lei | 8.15 lei | 8 lei |
| Volume | 5 | 925 | 54 |
| Change | +∞% | -.--% | -1.84% |
| Opening | 8.15 | 8.15 | 8.00 |
| High | 8.15 | 8.15 | 8.00 |
| Low | 8.15 | 8.15 | 8.00 |
Performance
| 1 day | -1.84% | ||
| 1 week | -1.84% | ||
| Current month | -3.03% | ||
| 1 month | -3.03% | ||
| 3 months | -13.98% | ||
| 6 months | -20.00% | ||
| Current year | -15.79% | ||
| 1 year | -24.53% | ||
| 3 years | +99.00% | ||
| 5 years | +233.33% | ||
| 10 years | +210.08% |
Volumes
marketsDaily volume
54
Avg. Volume 20 sessions
209
Avg. Volume 20 sessions RON
1 672.00
Avg. Volume 20 sessions USD
358.48
Record volume 1
2 180 629
Record volume 2
2 065 868
Record volume 3
1 944 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
230 073 307
Capitalization (USD)
49 327 487
Net sales (RON)
169 292 835
Net sales (USD)
36 296 215
Number of employees
142
Sales / Employee (RON)
1 192 203
Sales / Employee (USD)
255 607
Free-Float
8.68 %
Free-Float capitalization (RON)
19 967 694
Free-Float capitalization (USD)
4 281 054
Average Daily Capital Traded
0%
Highs and lows
1 week
8.00
8.15
1 month
8.008.40
Current year
7.709.60
1 year
7.7011.00
3 years
3.8618.50
5 years
2.2018.50
10 years
1.9118.50
Indicators
Moving average 5 days
8.18
Moving average 20 days
8.27
Moving average 50 days
8.84
Moving average 100 days
9.31
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+16.38%
STIM
RSI 9 days
34.37
RSI 14 days
36.79
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -1.84% | -15.79% | -24.53% | 49.33M | ||
| -1.56% | +0.28% | +3.76% | +4.60% | 40.01B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.37B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 9.95B | ||
| -1.20% | -3.13% | -10.82% | +18.07% | 9.48B | ||
| +2.16% | +20.37% | +11.43% | +85.98% | 7.7B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.93% | +21.41% | +71.20% | 2.67B | ||
| -0.10% | +2.91% | +7.58% | +33.11% | 2.58B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| Average | -0.40% | +3.74% | -8.02% | -4.90% | ||
| Weighted average by Cap. | -0.29% | +3.49% | -6.07% | -7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +5.56% | ||
| 2022 | -10.00% | ||
| 2021 | +157.73% | ||
| 2020 | +50.39% | ||
| 2019 | +11.21% | ||
| 2018 | -10.42% | ||
| 2017 | -2.26% | ||
| 2016 | +6.43% | ||
| 2015 | +3.75% | ||
| 2014 | -4.00% | ||
| 2013 | +129.36% | ||
| 2012 | +13.54% | ||
| 2011 | -30.38% | ||
| 2010 | -58.21% | ||
| 2008 | -26.67% | ||
| 2007 | +80.72% | ||
| 2006 | -0.80% | ||
| 2005 | +23.68% | ||
| 2004 | +272.97% | ||
| 2003 | +23.33% | ||
| 2002 | +134.38% | ||
| 2001 | -9.86% | ||
| 2000 | +36.54% | ||
| 1999 | +61.49% |
- Stock Market
- Equities
- PPL Stock
- Quotes S.C. Promateris S.A.
