S CONNECT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,850 KRW | -2.79% |
|
+9.47% | +9.66% |
| Apr. 30 | Tranche Update on S Connect Co., LTD.'s Equity Buyback Plan announced on March 12, 2024. | CI |
| Apr. 30 | Tranche Update on S Connect Co., LTD.'s Equity Buyback Plan announced on March 12, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1687 ₩ | 1784 ₩ | 1874 ₩ | 1903 ₩ | 1850 ₩ |
| Volume | 477 136 | 1 846 090 | 4 425 694 | 2 275 239 | 1 431 735 |
| Change | -0.18% | +5.75% | +5.04% | +1.55% | -2.79% |
| Opening | 1,691.00 | 1,700.00 | 1,838.00 | 1,906.00 | 1,900.00 |
| High | 1,750.00 | 1,784.00 | 1,923.00 | 1,921.00 | 1,911.00 |
| Low | 1,681.00 | 1,690.00 | 1,802.00 | 1,860.00 | 1,832.00 |
Performance
| 1 day | -2.79% | ||
| 1 week | +9.47% | ||
| Current month | +9.47% | ||
| 1 month | +12.33% | ||
| 3 months | +9.92% | ||
| 6 months | -8.19% | ||
| Current year | +9.66% | ||
| 1 year | +12.60% | ||
| 3 years | -22.76% | ||
| 5 years | -3.39% | ||
| 10 years | +40.68% |
Volumes
marketsDaily volume
1 411 030
Avg. Volume 20 sessions
1 493 718
Avg. Volume 20 sessions KRW
2 763 378 300.00
Avg. Volume 20 sessions USD
2 020 029.54
Record volume 1
183 462 700
Record volume 2
126 780 500
Record volume 3
110 254 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
141 684 164 159
Capitalization (USD)
103 571 124
Net sales (KRW)
275 313 638 760
Net sales (USD)
201 254 270
Number of employees
69
Sales / Employee (KRW)
3 990 052 736
Sales / Employee (USD)
2 916 729
Free-Float
75.43 %
Free-Float capitalization (KRW)
107 638 325 574
Free-Float capitalization (USD)
78 683 616
Average Daily Capital Traded
1.95%
Highs and lows
1 week
1 690.00
1 923.00
1 month
1 566.001 923.00
Current year
1 495.001 985.00
1 year
1 379.002 475.00
3 years
794.002 560.00
5 years
794.002 995.00
10 years
794.004 395.00
Indicators
Moving average 5 days
1 819.60
Moving average 20 days
1 737.40
Moving average 50 days
1 737.82
Moving average 100 days
1 746.35
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
60.54
RSI 14 days
57.65
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | +9.47% | +9.66% | +12.60% | 104M | ||
| -0.03% | +4.02% | +28.69% | +69.06% | 76.62B | ||
| -0.59% | +8.65% | +62.20% | +59.15% | 72.38B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
| +0.02% | +0.62% | -7.42% | +50.75% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.54B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
| -2.01% | -3.05% | +6.37% | +28.41% | 8.21B | ||
| -1.52% | -4.99% | +23.34% | +77.14% | 8.19B | ||
| +2.17% | +24.28% | +17.02% | +141.26% | 8.05B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
| -0.30% | +0.87% | -4.23% | -1.75% | 5.79B | ||
| Average | -0.52% | +2.28% | +12.99% | +45.50% | ||
| Weighted average by Cap. | -0.38% | +2.15% | +25.44% | +52.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.66% | ||
| 2023 | +78.90% | ||
| 2022 | -50.50% | ||
| 2021 | -2.06% | ||
| 2020 | +11.78% | ||
| 2019 | +6.10% | ||
| 2018 | -24.07% | ||
| 2017 | -11.11% | ||
| 2016 | +86.21% | ||
| 2015 | +17.04% | ||
| 2014 | -22.57% | ||
| 2013 | +29.15% | ||
| 2012 | +114.42% | ||
| 2011 | -49.76% | ||
| 2010 | -68.40% | ||
| 2009 | -2.96% | ||
| 2008 | -55.67% | ||
| 2007 | -8.14% |
- Stock Market
- Equities
- A096630 Stock
- Quotes S Connect Co., LTD.
