S.D. STANDARD ETC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 NOK | -0.83% |
|
-1.88% | -7.84% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.702 kr | 1.694 kr | 1.686 kr | 1.684 kr | 1.67 kr |
| Volume | 502 277 | 140 326 | 87 408 | 192 419 | 402 623 |
| Change | +0.12% | -0.47% | -0.47% | -0.12% | -0.83% |
| Opening | 1.71 | 1.69 | 1.68 | 1.69 | 1.684 |
| High | 1.71 | 1.70 | 1.69 | 1.69 | 1.684 |
| Low | 1.68 | 1.69 | 1.68 | 1.68 | 1.664 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.88% | ||
| Current month | -0.95% | ||
| 1 month | -2.57% | ||
| 3 months | -1.76% | ||
| 6 months | -14.36% | ||
| Current year | -7.84% | ||
| 1 year | -9.14% | ||
| 3 years | +45.47% | ||
| 5 years | +19.29% | ||
| 10 years | -61.61% |
Volumes
marketsDaily volume
402 623
Estimated daily volume
402 623
Avg. Volume 20 sessions
233 394
Daily volume ratio
1.73
Avg. Volume 20 sessions NOK
389 767.98
Avg. Volume 20 sessions USD
35 933.10
Record volume 1
147 662 000
Record volume 2
115 597 700
Record volume 3
59 658 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
79 947 537
Capitalization (USD)
79 947 537
Net sales (USD)
4 059 000
Number of employees
3
Sales / Employee (USD)
1 353 000
Free-Float
38.27 %
Free-Float capitalization (NOK)
2 820 517
Free-Float capitalization (USD)
30 597 564
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.66
1.70
1 month
1.661.74
Current year
1.661.87
1 year
1.662.00
3 years
1.102.48
5 years
0.622.48
10 years
0.626.75
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.70
Moving average 50 days
1.71
Moving average 100 days
1.73
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
36.61
RSI 14 days
41.31
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.88% | -7.84% | -9.14% | 79.95M | ||
| -0.98% | +7.24% | +64.10% | +207.19% | 18.41B | ||
| +2.24% | +1.37% | +4.61% | +22.88% | 15.73B | ||
| -0.11% | -0.17% | +7.02% | +21.76% | 13.95B | ||
| +1.11% | +0.74% | -0.04% | +12.55% | 12.33B | ||
| +2.01% | -2.24% | +7.21% | -2.87% | 11.56B | ||
| +1.51% | +0.45% | +7.38% | +19.77% | 10.82B | ||
| +0.51% | +1.67% | +33.84% | +75.19% | 10.09B | ||
| +1.93% | +1.79% | +0.04% | -11.25% | 9.7B | ||
| +0.82% | +1.19% | -1.51% | +8.40% | 7.82B | ||
| +0.38% | -2.77% | -2.50% | +1.69% | 7.51B | ||
| -0.27% | -3.86% | +42.21% | +80.89% | 7.37B | ||
| -0.28% | +0.56% | +0.28% | -13.09% | 7.08B | ||
| +3.93% | -0.83% | -25.16% | -24.44% | 6.98B | ||
| +0.70% | +2.25% | +54.43% | +142.59% | 6.01B | ||
| +1.37% | +1.90% | +19.59% | -4.41% | 4.41B | ||
| Average | +0.85% | +0.15% | +12.73% | +32.98% | ||
| Weighted average by Cap. | +0.87% | +0.91% | +15.85% | +44.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ac7abba155653.TbjB1VtT8NmoepR5FjnLy9yzx1WROTmz_0bbfbie0Ck.JvGVkyIwpJqeLsAeInTzr7DllDb8TmvwtRbuNc2tuGwc05GDKjGys9o--w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:27 am | 1.67 | 800 | 402,623 |
| 10:25:27 am | 1.67 | 5,200 | 401,823 |
| 10:25:27 am | 1.67 | 3,647 | 396,623 |
| 10:25:27 am | 1.67 | 6,153 | 392,976 |
| 10:25:27 am | 1.67 | 1,059 | 386,823 |
| 10:25:27 am | 1.67 | 2,647 | 385,764 |
| 10:25:27 am | 1.67 | 141 | 383,117 |
| 10:25:27 am | 1.67 | 4,940 | 382,976 |
| 10:13:44 am | 1.664 | 7,372 | 378,036 |
| 10:12:36 am | 1.664 | 5,142 | 370,664 |
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | -4.13% | ||
| 2022 | +37.96% | ||
| 2021 | +26.85% | ||
| 2020 | -20.00% | ||
| 2019 | +31.32% | ||
| 2018 | -26.04% | ||
| 2017 | -66.90% | ||
| 2016 | +125.81% | ||
| 2015 | -42.06% | ||
| 2014 | -28.19% | ||
| 2013 | -84.48% | ||
| 2012 | +39.53% | ||
| 2011 | -1.71% | ||
| 2010 | +7.69% |
- Stock Market
- Equities
- SDSD Stock
- Quotes S.D. Standard ETC Plc
