S E A HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 HKD | +8.50% |
|
+12.93% | -3.49% |
| Mar. 27 | S E A Holdings Limited Announces Board Changes | CI |
| Mar. 27 | S E A Holdings Limited Proposes Final Ordinary Cash Dividend for the Year Ended 31 December 2023, Payable on 18 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.52 $ | 1.56 $ | 1.53 $ | 1.66 $ |
| Volume | 102 000 | 34 000 | 12 000 | 82 000 |
| Change | +3.40% | +2.63% | -1.92% | +8.50% |
| Opening | 1.52 | 1.60 | 1.53 | 1.64 |
| High | 1.55 | 1.60 | 1.53 | 1.66 |
| Low | 1.45 | 1.56 | 1.50 | 1.64 |
Performance
| 1 day | +8.50% | ||
| 1 week | +12.93% | ||
| Current month | +6.41% | ||
| 1 month | -2.35% | ||
| 3 months | -2.92% | ||
| 6 months | -13.99% | ||
| Current year | -3.49% | ||
| 1 year | -23.15% | ||
| 3 years | -79.38% | ||
| 5 years | -83.43% | ||
| 10 years | -62.27% |
Volumes
marketsDaily volume
82 000
Estimated daily volume
82 000
Avg. Volume 20 sessions
30 143
Daily volume ratio
2.72
Avg. Volume 20 sessions HKD
50 037.38
Avg. Volume 20 sessions USD
6 405.34
Record volume 1
20 578 000
Record volume 2
19 838 000
Record volume 3
10 214 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
999 546 586
Capitalization (USD)
127 952 958
Net sales (HKD)
371 850 000
Net sales (USD)
47 600 890
Number of employees
190
Sales / Employee (HKD)
1 957 105
Sales / Employee (USD)
250 531
Free-Float
25.24 %
Free-Float capitalization (HKD)
252 254 839
Free-Float capitalization (USD)
32 291 394
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.45
1.66
1 month
1.401.78
Current year
1.402.00
1 year
1.402.25
3 years
1.409.00
5 years
1.4011.00
10 years
1.4026.60
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.66
Moving average 50 days
1.79
Moving average 100 days
1.77
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
34.70
RSI 14 days
34.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.50% | +12.93% | -3.49% | -23.15% | 128M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.60% | +3.82% | +7.77% | +22.12% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.23% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a33362eba444508dfecfdc5.1nk50R_KxhBQkOYpNaWalNvhaSAZbuuaZBMvfKL19g4.sStquHClsUECqdJRAuPL3JSbAxhcWJiiMl9oTOvBxFmhO2uEQI6DRgfWjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:27 am | 1.66 | 14,000 | 82,000 |
| 02:13:43 am | 1.66 | 10,000 | 68,000 |
| 02:13:38 am | 1.65 | 2,000 | 58,000 |
| 02:13:38 am | 1.65 | 8,000 | 56,000 |
| 01:54:37 am | 1.64 | 20,000 | 48,000 |
| 01:51:07 am | 1.65 | 2,000 | 28,000 |
| 01:49:22 am | 1.64 | 2,000 | 26,000 |
| 01:49:22 am | 1.64 | 16,000 | 24,000 |
| 01:49:22 am | 1.65 | 2,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | -50.86% | ||
| 2022 | -40.68% | ||
| 2021 | -20.59% | ||
| 2020 | +7.06% | ||
| 2019 | -21.14% | ||
| 2018 | -26.79% | ||
| 2017 | -35.38% | ||
| 2016 | +55.00% | ||
| 2015 | +132.11% | ||
| 2014 | +19.12% | ||
| 2013 | -28.03% | ||
| 2012 | +81.08% | ||
| 2011 | -31.76% | ||
| 2010 | +40.23% | ||
| 2009 | +53.98% | ||
| 2008 | -64.41% | ||
| 2007 | +47.67% | ||
| 2006 | +43.33% | ||
| 2005 | +12.15% | ||
| 2004 | +60.18% | ||
| 2003 | +68.69% | ||
| 2002 | -43.10% | ||
| 2001 | -3.33% | ||
| 2000 | -32.08% | ||
| 1999 | +12.77% | ||
| 1998 | -41.25% | ||
| 1997 | -26.61% | ||
| 1996 | +17.84% | ||
| 1995 | -7.50% | ||
| 1994 | -13.79% | ||
| 1993 | +154.95% | ||
| 1992 | +18.49% |
- Stock Market
- Equities
- 251 Stock
- Quotes S E A Holdings Limited
