S & F CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 MYR | -4.17% |
|
-8.00% | -14.81% |
| May. 29 | S & F Capital Berhad Announces Appointment of Law Mee Poo as Company Secretary | CI |
| May. 29 | S & F Capital Berhad Announces Resignation of Yeng Shi Mei as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.12 RM | 0.12 RM | 0.115 RM | 0.12 RM | 0.115 RM |
| Volume | 636 200 | 1 332 900 | 1 197 500 | 1 100 200 | 1 789 500 |
| Change | -4.00% | -.--% | -4.17% | +4.35% | -4.17% |
| Opening | 0.12 | 0.12 | 0.12 | 0.11 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.13 |
| Low | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -4.17% | ||
| 1 week | -8.00% | ||
| 1 month | +21.05% | ||
| 3 months | -8.00% | ||
| 6 months | -14.81% | ||
| Current year | -14.81% | ||
| 1 year | -4.17% | ||
| 3 years | -11.54% | ||
| 5 years | -39.47% | ||
| 10 years | -47.73% |
Volumes
marketsDaily volume
1 789 500
Avg. Volume 20 sessions
1 432 380
Avg. Volume 20 sessions MYR
164 723.70
Avg. Volume 20 sessions USD
35 014.00
Record volume 1
1 383 900 000
Record volume 2
1 163 400 000
Record volume 3
970 200 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
63 258 673
Capitalization (USD)
13 446 390
Net sales (MYR)
81 823 298
Net sales (USD)
17 392 524
Free-Float
25.45 %
Free-Float capitalization (MYR)
16 096 799
Free-Float capitalization (USD)
3 421 568
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.11
0.13
1 month
0.100.13
Current year
0.090.16
1 year
0.090.17
3 years
0.060.17
5 years
0.060.26
10 years
0.060.44
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
57.10
RSI 14 days
57.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -8.00% | -14.81% | -4.17% | 13.45M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.35% | -2.49% | +2.50% | +16.47% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | +58.82% | ||
| 2022 | -5.56% | ||
| 2021 | -41.94% | ||
| 2020 | -26.19% | ||
| 2019 | +82.61% | ||
| 2018 | -64.06% | ||
| 2017 | +190.91% | ||
| 2016 | -15.38% | ||
| 2015 | -13.33% | ||
| 2014 | -9.09% | ||
| 2013 | +10.00% | ||
| 2012 | -9.09% | ||
| 2011 | +3.13% | ||
| 2010 | -51.52% | ||
| 2009 | -4.35% | ||
| 2008 | -47.88% | ||
| 2007 | -17.75% | ||
| 2006 | +20.71% | ||
| 2005 | -10.26% | ||
| 2004 | +171.31% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -92.53% | ||
| 1997 | +7.69% | ||
| 1996 | +13.49% | ||
| 1995 | -8.70% | ||
| 1994 | +1.47% | ||
| 1993 | -6.85% |
- Stock Market
- Equities
- S&FCAP Stock
- Quotes S & F Capital
