S FOODS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,005 JPY | -0.83% |
|
-0.66% | -8.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3025 ¥ | 3045 ¥ | 3030 ¥ | 3005 ¥ |
| Volume | 55 300 | 56 300 | 23 100 | 41 900 |
| Change | +∞% | +0.66% | -0.49% | -0.83% |
| Opening | 3,000.00 | 3,055.00 | 3,010.00 | 3,030.00 |
| High | 3,025.00 | 3,065.00 | 3,040.00 | 3,030.00 |
| Low | 2,974.00 | 3,010.00 | 3,010.00 | 2,985.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.66% | ||
| Current month | -1.31% | ||
| 1 month | -9.76% | ||
| 3 months | -8.38% | ||
| 6 months | -6.09% | ||
| Current year | -8.80% | ||
| 1 year | -1.64% | ||
| 3 years | -7.54% | ||
| 5 years | -21.54% | ||
| 10 years | +118.86% |
Volumes
marketsDaily volume
41 900
Estimated daily volume
41 900
Avg. Volume 20 sessions
81 854
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
245 971 270.00
Avg. Volume 20 sessions USD
1 601 272.97
Record volume 1
876 000
Record volume 2
701 000
Record volume 3
546 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
95 504 169 892
Capitalization (USD)
621 732 146
Net sales (JPY)
425 011 000 000
Net sales (USD)
2 766 821 610
Number of employees
2 415
Sales / Employee (JPY)
175 987 992
Sales / Employee (USD)
1 145 682
Free-Float
52.14 %
Free-Float capitalization (JPY)
50 791 889 914
Free-Float capitalization (USD)
330 655 203
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 985.00
3 065.00
1 month
2 974.003 420.00
Current year
2 974.003 470.00
1 year
2 974.003 575.00
3 years
2 626.003 780.00
5 years
1 828.003 980.00
10 years
1 313.005 300.00
Indicators
Moving average 5 days
3 021.00
Moving average 20 days
3 184.75
Moving average 50 days
3 215.50
Moving average 100 days
3 249.75
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
35.41
RSI 14 days
37.68
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.66% | -8.80% | -1.64% | 622M | ||
| -0.21% | +1.54% | -14.45% | -3.37% | 8.37B | ||
| +3.58% | +2.36% | +2.60% | -0.23% | 7.88B | ||
| +3.48% | +5.74% | -3.26% | -32.18% | 6.42B | ||
| -0.87% | +2.56% | -1.60% | -1.48% | 1.71B | ||
| -0.31% | -0.95% | -9.13% | +0.04% | 939M | ||
| +0.20% | +0.79% | -18.24% | -26.37% | 681M | ||
| +0.46% | +5.31% | -18.72% | -32.53% | 603M | ||
| -3.38% | +0.40% | +13.76% | +14.81% | 530M | ||
| -1.02% | +1.02% | -11.42% | +28.58% | 367M | ||
| 0.00% | -2.19% | -30.80% | +3.90% | 271M | ||
| -.--% | -.--% | -.--% | -.--% | 156M | ||
| 0.00% | 0.00% | -64.63% | -61.94% | 85.52M | ||
| +0.43% | -0.11% | -4.88% | +28.26% | 75.28M | ||
| -1.84% | -1.62% | -14.37% | +54.91% | 51.46M | ||
| Average | -0.02% | +91.67% | -12.26% | -1.95% | ||
| Weighted average by Cap. | +1.55% | +8.62% | -6.04% | -8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d8a7d26858c994edef8cd77e86.mkZxxzGuQCH1KhbplqQLT8Xt39OeenEkdBwpcK71Iuk.oxc39HqDMm-UHmWor5V8PPSe7rCrSjZLES18G8mCY478LQiARPY2V5hTIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,005 | 4,100 | 41,900 |
| 01:59:56 am | 2,999 | 300 | 37,800 |
| 01:59:30 am | 2,996 | 100 | 37,500 |
| 01:59:25 am | 2,999 | 100 | 37,400 |
| 01:59:20 am | 2,998 | 100 | 37,300 |
| 01:59:20 am | 2,997 | 100 | 37,200 |
| 01:59:00 am | 2,998 | 100 | 37,100 |
| 01:59:00 am | 2,998 | 100 | 37,000 |
| 01:59:00 am | 2,997 | 100 | 36,900 |
| 01:59:00 am | 2,998 | 100 | 36,800 |
Monthly variations
Annual change
| 2024 | -8.80% | ||
| 2023 | +10.98% | ||
| 2022 | -14.68% | ||
| 2021 | +3.42% | ||
| 2020 | +18.03% | ||
| 2019 | -30.38% | ||
| 2018 | -20.02% | ||
| 2017 | +68.70% | ||
| 2016 | +43.23% | ||
| 2015 | -11.30% | ||
| 2014 | +123.27% | ||
| 2013 | +32.59% | ||
| 2012 | +24.92% | ||
| 2011 | -7.18% | ||
| 2010 | -14.07% | ||
| 2009 | +1.25% | ||
| 2008 | -14.16% | ||
| 2007 | -14.34% | ||
| 2006 | -1.36% | ||
| 2005 | +39.44% | ||
| 2004 | +22.64% | ||
| 2003 | +19.44% | ||
| 2002 | -13.04% | ||
| 2001 | -30.30% | ||
| 2000 | +12.78% | ||
| 1999 | +30.36% | ||
| 1998 | +22.92% | ||
| 1997 | -42.00% | ||
| 1996 | -33.69% | ||
| 1995 | -1.40% | ||
| 1994 | -20.19% | ||
| 1993 | -25.61% | ||
| 1992 | +26.11% |
- Stock Market
- Equities
- 2292 Stock
- Quotes S Foods Inc.