Stock SHK S H KELKAR AND COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S H Kelkar and Company Limited

Equities

SHK

INE500L01026

Specialty Chemicals

Delayed NSE India S.E.
Other stock markets
 05:10:11 2024-05-03 am EDT 		5-day change 1st Jan Change
195.4 INR -0.59% Intraday chart for S H Kelkar and Company Limited -12.65% +34.34%
Apr. 24 S H Kelkar Reports Fire Incident at Vashivali Unit, India MT
Mar. 29 S H Kelkar and Company Limited Approves Interim Dividend for the Financial Year 2023-24, Payable No Later Than April 28, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
S H Kelkar and Company Limited(SHK) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 205.9 ₹ 198.65 ₹ 198.7 ₹ 196.55 ₹ 195.4 ₹
Volume 791 363 1 016 057 559 997 477 124 272 884
Change -1.53% -3.52% +0.03% -1.08% -0.59%
Opening 209.20 207.20 197.05 198.65 197.6
High 215.40 209.00 200.85 200.10 198.6
Low 204.00 195.00 195.60 193.30 194

Performance

1 day-0.59%
1 week-12.65%
Current month-4.91%
1 month-7.68%
3 months+15.93%
6 months+38.63%
Current year+34.34%
1 year+69.84%
3 years+41.34%
5 years+30.53%

Volumes

markets
Daily volume
272 884
Estimated daily volume
415 240
Avg. Volume 20 sessions
858 002
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
167 653 590.80
Avg. Volume 20 sessions USD
2 010 669.51
Record volume 1
23 112 419
Record volume 2
14 202 470
Record volume 3
12 105 080
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
26 544 322 438
Capitalization (USD)
318 346 059
Net sales (INR)
16 865 200 000
Net sales (USD)
202 264 344
Number of employees
557
Sales / Employee (INR)
30 278 636
Sales / Employee (USD)
363 132
Free-Float
29.5 %
Free-Float capitalization (INR)
8 018 898 330
Free-Float capitalization (USD)
96 170 648
Average Daily Capital Traded
0.63%

Highs and lows

1 week
194.00
Extreme 194
221.00
1 month
194.00
Extreme 194
232.00
Current year
144.65
Extreme 144.65
232.00
1 year
102.70
Extreme 102.7
232.00
3 years
81.65
Extreme 81.65
232.00
5 years
47.50
Extreme 47.5
232.00
10 years
47.50
Extreme 47.5
362.90

Indicators

Moving average 5 days
199.95
Moving average 20 days
208.47
Moving average 50 days
203.83
Moving average 100 days
185.04
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
41.35
RSI 14 days
45.37

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
S H KELKAR AND COMPANY LIMITED Stock S H Kelkar and Company Limited
-0.59%-12.65%+34.34%+69.84% 318M
ECOLAB INC. Stock Ecolab Inc.
+0.79%+3.17%+14.32%+30.11% 64.83B
SIKA AG Stock Sika AG
+0.65%+2.79%-3.22%+9.10% 46.29B
GIVAUDAN SA Stock Givaudan SA
+0.54%-0.23%+13.95%+28.11% 40.05B
FUJIFILM HOLDINGS CORPORATION Stock Fujifilm Holdings Corporation
+1.31%+2.77%+20.84%+43.71% 26.72B
EMS-CHEMIE HOLDING AG Stock EMS-CHEMIE HOLDING AG
+0.51%+5.22%+9.54%+4.19% 18.97B
CELANESE CORPORATION Stock Celanese Corporation
+1.26%+1.62%+0.65%+53.27% 17.45B
POSCO FUTURE M CO., LTD. Stock Posco Future M Co., Ltd.
-0.87%+2.35%-21.03%-15.37% 15.82B
SYMRISE AG Stock Symrise AG
+0.25%-3.78%+0.96%-7.54% 15.02B
ALBEMARLE CORPORATION Stock Albemarle Corporation
+5.29%+8.98%-13.28%-27.74% 14.73B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. Stock Sociedad Química y Minera de Chile S.A.
+1.90%+7.33%-22.45%-27.87% 13.34B
NITTO DENKO CORPORATION Stock Nitto Denko Corporation
-1.27%-7.25%+21.80%+44.54% 11.82B
EVONIK INDUSTRIES AG Stock Evonik Industries AG
+0.81%+2.81%+6.70%+3.08% 9.78B
CRODA INTERNATIONAL PLC Stock Croda International Plc
+1.58%-2.99%-6.10%-31.65% 8.16B
HOSHINE SILICON INDUSTRY CO., LTD. Stock Hoshine Silicon Industry Co., Ltd.
-2.77%+1.32%-5.20%-33.98% 7.9B
LB GROUP CO., LTD. Stock LB Group Co., Ltd.
+0.33%+5.05%+22.59%+21.25% 6.92B
Average+0.32%+1.50%+4.65%+10.19%
Weighted average by Cap.+0.57%+2.20%+5.26%+14.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53eecb238bd.6qXh9ElyJ17U3ugt3EmL-h6JAwvBkZ5SkV0FSUmKed0.hu2W2TsxRASynIxDmAvT10b-VXGe6PYm5whELx3sCqen1ojGPiIfPb6n2A
DatePriceVolumeDaily volume
05:10:11 am 195.4 5 272,884
05:10:00 am 195.4 19 272,879
05:08:35 am 195.4 10 272,860
05:06:17 am 195.4 50 272,850
05:04:50 am 195.4 5 272,800
05:04:44 am 195.4 1 272,795
05:04:33 am 195.5 1 272,794
05:04:16 am 195.6 8,015 272,793
05:03:24 am 195.4 8,735 264,778
05:02:36 am 195.1 8,053 256,043

Chart S H Kelkar and Company Limited

Chart S H Kelkar and Company Limited
More charts

Monthly variations

Annual change

2024+35.13%
2023+2.11%
2022-8.10%
2021+28.63%
2020+9.25%
2019-35.80%
2018-42.45%
2017-3.86%
2016+22.53%
2015+21.68%
  1. Stock Market
  2. Equities
  3. SHK Stock
  4. Quotes S H Kelkar and Company Limited