Stock SHK S H KELKAR AND COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S H Kelkar and Company Limited Bombay S.E.

Equities

SHK

INE500L01026

Specialty Chemicals

Market Closed - Bombay S.E.
Other stock markets
 06:00:51 2024-05-31 am EDT 		5-day change 1st Jan Change
192.6 INR +1.99% Intraday chart for S H Kelkar and Company Limited -3.46% +32.11%
May. 28 Transcript : S H Kelkar and Company Limited, Q4 2024 Earnings Call, May 28, 2024
May. 27 S H Kelkar and Company Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
S H Kelkar and Company Limited(SHK) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 198.6 ₹ 193.4 ₹ 188.8 ₹ 192.55 ₹
Volume 46 170 32 255 28 861 11 876
Change +1.25% -2.62% -2.38% +1.99%
Opening 201.05 200.00 194.75 190.05
High 205.00 201.15 194.75 194.85
Low 196.45 192.00 184.00 186.50

Performance

1 day+1.99%
1 week-3.46%
1 month-3.05%
3 months-2.33%
6 months+23.47%
Current year+32.11%
1 year+72.92%
3 years+18.78%
5 years+27.18%

Volumes

markets
Daily volume
11 876
Estimated daily volume
11 876
Avg. Volume 20 sessions
22 284
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
4 290 784.20
Avg. Volume 20 sessions USD
51 442.21
Record volume 1
15 597 920
Record volume 2
13 057 150
Record volume 3
5 486 355
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
26 019 922 429
Capitalization (USD)
311 952 850
Net sales (INR)
16 865 200 000
Net sales (USD)
202 196 883
Number of employees
557
Sales / Employee (INR)
30 278 636
Sales / Employee (USD)
363 011
Free-Float
29.5 %
Free-Float capitalization (INR)
7 860 479 882
Free-Float capitalization (USD)
94 239 293
Average Daily Capital Traded
0.02%

Highs and lows

1 week
184.00
Extreme 184
205.00
1 month
184.00
Extreme 184
205.00
Current year
143.20
Extreme 143.2
231.70
1 year
107.00
Extreme 107
231.70
3 years
81.90
Extreme 81.9
231.70
5 years
47.60
Extreme 47.6
231.70
10 years
47.60
Extreme 47.6
361.90

Indicators

Moving average 5 days
193.90
Moving average 20 days
194.48
Moving average 50 days
200.41
Moving average 100 days
193.86
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
35.24
RSI 14 days
40.16

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
S H KELKAR AND COMPANY LIMITED Stock S H Kelkar and Company Limited
+1.99%-3.46%+32.11%+72.92% 312M
ECOLAB INC. Stock Ecolab Inc.
+1.53%-0.90%+17.07%+40.68% 66.31B
SIKA AG Stock Sika AG
-1.27%-3.81%-0.29%+9.86% 48.46B
GIVAUDAN SA Stock Givaudan SA
+0.78%+0.28%+21.61%+41.42% 43.27B
FUJIFILM HOLDINGS CORPORATION Stock Fujifilm Holdings Corporation
+0.87%+3.20%+26.72%+25.83% 27.41B
EMS-CHEMIE HOLDING AG Stock EMS-CHEMIE HOLDING AG
+0.07%-1.33%+9.25%+5.53% 19.26B
CELANESE CORPORATION Stock Celanese Corporation
+0.48%-0.54%-2.14%+46.16% 16.61B
SYMRISE AG Stock Symrise AG
+0.05%+4.04%+9.75%+9.37% 16.58B
ALBEMARLE CORPORATION Stock Albemarle Corporation
-0.79%-3.75%-15.01%-36.55% 14.41B
POSCO FUTURE M CO., LTD. Stock Posco Future M Co., Ltd.
+0.20%-1.57%-30.22%-28.43% 14.02B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. Stock Sociedad Química y Minera de Chile S.A.
-0.11%-5.56%-22.45%-27.22% 13.34B
NITTO DENKO CORPORATION Stock Nitto Denko Corporation
+0.63%-0.91%+13.70%+20.80% 10.71B
EVONIK INDUSTRIES AG Stock Evonik Industries AG
-0.35%-0.25%+9.03%+7.60% 10.19B
HOSHINE SILICON INDUSTRY CO., LTD. Stock Hoshine Silicon Industry Co., Ltd.
-6.99%-2.92%+3.53%-21.62% 8.56B
CRODA INTERNATIONAL PLC Stock Croda International Plc
-1.09%-1.92%-10.10%-25.57% 8.06B
LB GROUP CO., LTD. Stock LB Group Co., Ltd.
-0.57%-5.42%+22.18%+33.40% 6.89B
Average-0.29%-2.20%+5.30%+10.89%
Weighted average by Cap.+0.09%-1.82%+7.71%+17.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad516bf.5jxmkQGmMZ-F6jRUkOA-1WYl5ELyyzztpM5LzrOnaQ0.lngW5DGVWs_a23Zk_qd2uiFchhKK-Em9lIMzpfTwLHe3CgfQdPRFqvOFdQ
DatePriceVolumeDaily volume
05:59:08 am 192.5 4 11,825
05:58:03 am 192.5 4 11,821
05:57:41 am 192.6 19 11,817
05:57:34 am 192.6 29 11,798
05:57:25 am 192.6 1 11,769
05:56:25 am 193.2 5 11,768
05:54:42 am 193 45 11,763
05:54:09 am 193 17 11,718
05:52:36 am 192.5 50 11,701

Chart S H Kelkar and Company Limited

Chart S H Kelkar and Company Limited
More charts

Monthly variations

Annual change

2024+32.11%
2023+2.10%
2022-7.81%
2021+28.51%
2020+9.20%
2019-35.64%
2018-42.84%
2017-3.12%
2016+22.42%
2015+22.00%
  1. Stock Market
  2. Equities
  3. SHK Stock
  4. SHK Stock
  5. Quotes S H Kelkar and Company Limited