End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.84 RON | -0.74% | -1.36% | -0.11% |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
---|---|---|---|---|---|
Last | 18.92 lei | 18.94 lei | 18.98 lei | 18.84 lei | 18.84 lei |
Volume | 40 519 | 6 117 | 10 181 | 8 852 | 54 742 |
Change | -0.21% | +0.11% | +0.21% | -0.74% | 0.00% |
Opening | 18.90 | 18.96 | 19.00 | 18.88 | 18.90 |
High | 19.20 | 19.00 | 19.00 | 19.00 | 18.94 |
Low | 18.88 | 18.86 | 18.90 | 18.82 | 18.50 |
Performance
1 day | -0.74% | ||
1 week | -1.36% | ||
Current month | -2.99% | ||
1 month | -3.98% | ||
3 months | -1.67% | ||
6 months | +1.95% | ||
Current year | -0.11% | ||
1 year | -10.42% | ||
3 years | +3.94% | ||
5 years | -14.97% | ||
10 years | +50.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Pipeline
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -1.36% | -0.11% | -10.42% | 761M | ||
+0.13% | +0.95% | +15.80% | +23.78% | 53.75B | ||
+0.51% | +0.58% | -6.96% | -12.80% | 15.43B | ||
-1.30% | +0.48% | +15.35% | +28.95% | 6.22B | ||
+1.02% | +7.93% | +36.35% | +175.40% | 5.96B | ||
-0.20% | +2.92% | - | - | 2.22B | ||
+3.91% | +7.26% | +39.41% | +9.20% | 1.65B | ||
-0.69% | -1.38% | -6.54% | - | 1.63B | ||
+2.35% | +8.65% | +1.09% | -3.14% | 1.11B | ||
-.--% | -.--% | - | - | 328M | ||
-10.00% | +6.45% | -14.29% | +100.51% | 156M | ||
-0.86% | 0.00% | -8.95% | +5.14% | 135M | ||
+4.93% | +8.76% | -36.05% | -19.89% | 133M | ||
Average | -0.05% | +4.74% | +3.19% | +29.67% | ||
Weighted average by Cap. | +0.36% | +1.96% | +12.67% | +27.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.11% | ||
2023 | +9.53% | ||
2022 | +16.74% | ||
2021 | -16.61% | ||
2020 | -21.39% | ||
2019 | +13.92% | ||
2018 | -17.71% | ||
2017 | +30.61% | ||
2016 | +6.14% | ||
2015 | +5.36% | ||
2014 | +41.92% | ||
2013 | -15.02% | ||
2012 | -2.40% | ||
2011 | -20.23% | ||
2010 | +78.34% | ||
2009 | +28.69% | ||
2008 | -55.56% |
- Stock Market
- Equities
- TGN Stock
- Quotes S.N.T.G.N. Transgaz S.A.