S.NETSYSTEMS.INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,280 KRW | -0.75% |
|
-7.85% | +9.20% |
| 2023 | Snet systems Inc's Equity Buyback Plan Extended till September 6, 2024. | CI |
| 2023 | Snet systems Inc Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5680 ₩ | 5630 ₩ | 5730 ₩ | 5320 ₩ | 5280 ₩ |
| Volume | 89 736 | 80 636 | 106 823 | 407 317 | 71 012 |
| Change | -0.87% | -0.88% | +1.78% | -7.16% | -0.75% |
| Opening | 5,780.00 | 5,740.00 | 5,630.00 | 5,550.00 | 5,320.00 |
| High | 5,790.00 | 5,750.00 | 5,730.00 | 5,590.00 | 5,340.00 |
| Low | 5,570.00 | 5,560.00 | 5,630.00 | 5,300.00 | 5,250.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | -7.85% | ||
| Current month | -13.16% | ||
| 1 month | -6.71% | ||
| 3 months | -3.30% | ||
| 6 months | +16.56% | ||
| Current year | +9.20% | ||
| 1 year | +11.28% | ||
| 3 years | -26.26% | ||
| 5 years | -26.15% | ||
| 10 years | -2.94% |
Volumes
marketsDaily volume
71 012
Avg. Volume 20 sessions
133 748
Avg. Volume 20 sessions KRW
706 189 440.00
Avg. Volume 20 sessions USD
522 580.19
Record volume 1
61 051 970
Record volume 2
23 927 320
Record volume 3
18 297 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
97 201 340 541
Capitalization (USD)
71 928 992
Net sales (KRW)
477 140 534 200
Net sales (USD)
353 083 995
Number of employees
416
Sales / Employee (KRW)
1 146 972 438
Sales / Employee (USD)
848 760
Free-Float
67.19 %
Free-Float capitalization (KRW)
70 104 273 952
Free-Float capitalization (USD)
51 877 163
Average Daily Capital Traded
0.73%
Highs and lows
1 week
5 250.00
5 750.00
1 month
5 250.006 300.00
Current year
4 645.006 490.00
1 year
4 120.006 490.00
3 years
4 010.0010 300.00
5 years
3 375.0010 400.00
10 years
2 800.0010 950.00
Indicators
Moving average 5 days
5 528.00
Moving average 20 days
5 846.50
Moving average 50 days
5 679.60
Moving average 100 days
5 336.20
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+10.73%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
25.68
RSI 14 days
33.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -7.85% | +9.20% | +11.28% | 71.93M | ||
| -1.43% | -0.98% | -13.48% | +8.74% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.68% | +3.37% | +36.94% | 155B | ||
| +0.91% | +2.93% | +8.31% | +18.83% | 102B | ||
| +2.03% | +8.80% | +35.49% | +158.14% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.84% | -18.66% | -5.74% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.92% | +9.88% | +29.06% | 38.54B | ||
| -1.81% | +2.93% | -8.96% | +10.94% | 34.97B | ||
| +0.55% | +3.09% | -0.19% | +40.18% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.32% | +1.39% | +1.97% | +28.04% | ||
| Weighted average by Cap. | -0.45% | +1.44% | +1.06% | +29.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.20% | ||
| 2023 | +2.55% | ||
| 2022 | -45.99% | ||
| 2021 | +24.71% | ||
| 2020 | +0.57% | ||
| 2019 | +71.64% | ||
| 2018 | -24.35% | ||
| 2017 | -11.11% | ||
| 2016 | -20.97% | ||
| 2015 | -10.24% | ||
| 2014 | +277.78% | ||
| 2013 | +11.66% | ||
| 2012 | +7.18% | ||
| 2011 | +22.88% | ||
| 2010 | +32.47% | ||
| 2009 | +32.00% | ||
| 2008 | -44.79% | ||
| 2007 | -40.41% | ||
| 2006 | -13.92% | ||
| 2005 | +117.61% | ||
| 2004 | +10.51% | ||
| 2003 | -4.81% | ||
| 2002 | -72.62% | ||
| 2001 | -29.57% | ||
| 2000 | -65.35% |
- Stock Market
- Equities
- A038680 Stock
- Quotes S.NetSystems.Inc.
