S-OIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74,000 KRW | -2.63% |
|
-3.65% | +6.32% |
| Apr. 26 | S-Oil's First-Quarter Earnings Improved Sequentially; Below Expectations | DJ |
| Apr. 26 | Transcript : S-Oil Corporation, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 76100 ₩ | 77400 ₩ | 76900 ₩ | 76000 ₩ | 74000 ₩ |
| Volume | 196 448 | 167 774 | 200 610 | 129 471 | 377 323 |
| Change | -0.91% | +1.71% | -0.65% | -1.17% | -2.63% |
| Opening | 76,500.00 | 75,100.00 | 77,400.00 | 76,100.00 | 76,100.00 |
| High | 77,400.00 | 77,700.00 | 78,400.00 | 76,800.00 | 76,400.00 |
| Low | 75,100.00 | 75,100.00 | 76,400.00 | 75,900.00 | 73,300.00 |
Performance
| 1 day | -2.63% | ||
| 1 week | -3.65% | ||
| Current month | -5.73% | ||
| 1 month | -5.25% | ||
| 3 months | +8.82% | ||
| 6 months | +8.19% | ||
| Current year | +6.32% | ||
| 1 year | +1.51% | ||
| 3 years | -12.53% | ||
| 5 years | -19.83% | ||
| 10 years | +22.92% |
Volumes
marketsDaily volume
377 323
Avg. Volume 20 sessions
370 229
Avg. Volume 20 sessions KRW
27 396 946 000.00
Avg. Volume 20 sessions USD
19 917 579.74
Record volume 1
3 897 879
Record volume 2
3 054 210
Record volume 3
2 906 153
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
8 511 988 819 807
Capitalization (USD)
6 188 215 872
Net sales (KRW)
35 727
Net sales (USD)
26
Free-Float
38.29 %
Free-Float capitalization (KRW)
3 264 384 703 994
Free-Float capitalization (USD)
2 373 207 680
Average Daily Capital Traded
0.32%
Highs and lows
1 week
73 300.00
78 400.00
1 month
73 300.0084 500.00
Current year
64 700.0084 500.00
1 year
62 200.0084 500.00
3 years
62 200.00123 000.00
5 years
48 450.00123 000.00
10 years
37 500.00139 000.00
Indicators
Moving average 5 days
76 080.00
Moving average 20 days
78 640.00
Moving average 50 days
76 880.00
Moving average 100 days
72 410.00
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
34.04
RSI 14 days
39.86
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -3.65% | +6.32% | +1.51% | 6.19B | ||
| -0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
| -0.29% | +1.92% | +12.58% | +0.23% | 107B | ||
| +0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
| -0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
| Average | -0.64% | -0.50% | +14.32% | +25.69% | ||
| Weighted average by Cap. | -0.60% | +0.15% | +16.36% | +25.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.32% | ||
| 2023 | -16.55% | ||
| 2022 | -2.68% | ||
| 2021 | +23.84% | ||
| 2020 | -27.39% | ||
| 2019 | -2.46% | ||
| 2018 | -16.50% | ||
| 2017 | +38.13% | ||
| 2016 | +6.68% | ||
| 2015 | +64.05% | ||
| 2014 | -34.59% | ||
| 2013 | -28.85% | ||
| 2012 | +4.00% | ||
| 2011 | +8.11% | ||
| 2010 | +71.30% | ||
| 2009 | -12.20% | ||
| 2008 | -22.15% | ||
| 2007 | +15.33% | ||
| 2006 | -2.97% | ||
| 2005 | +5.37% | ||
| 2004 | +139.29% | ||
| 2003 | +72.31% | ||
| 2002 | -25.80% | ||
| 2001 | +59.27% | ||
| 2000 | -8.03% | ||
| 1999 | +30.00% | ||
| 1998 | +220.78% | ||
| 1997 | -61.24% | ||
| 1996 | -15.91% | ||
| 1995 | -18.82% | ||
| 1994 | +51.40% | ||
| 1993 | +1.70% | ||
| 1992 | -2.76% |
- Stock Market
- Equities
- A010950 Stock
- Quotes S-Oil Corporation
