S.S. LAZIO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.674 EUR | -0.59% |
|
+1.20% | -14.25% |
| Mar. 08 | S.S. Lazio S.p.A. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Mar. 06 | Mib pushes on; TIM leads rises ahead of accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.666 € | 0.662 € | 0.67 € | 0.678 € | 0.674 € |
| Volume | 45 200 | 79 567 | 85 759 | 72 794 | 22 880 |
| Change | +0.60% | -0.60% | +1.21% | +1.19% | -0.59% |
| Opening | 0.66 | 0.67 | 0.67 | 0.68 | 0.664 |
| High | 0.67 | 0.67 | 0.67 | 0.68 | 0.68 |
| Low | 0.65 | 0.66 | 0.66 | 0.67 | 0.664 |
Performance
| 1 day | -1.18% | ||
| 1 week | +0.60% | ||
| Current month | +1.21% | ||
| 1 month | +2.45% | ||
| 3 months | -9.70% | ||
| 6 months | -21.18% | ||
| Current year | -14.76% | ||
| 1 year | -37.38% | ||
| 3 years | -44.90% | ||
| 5 years | -42.93% | ||
| 10 years | +22.94% |
Volumes
marketsDaily volume
5 981
Estimated daily volume
8 029
Avg. Volume 20 sessions
47 237
Daily volume ratio
0.17
Avg. Volume 20 sessions
31 648.79
Avg. Volume 20 sessions USD
34 134.17
Record volume 1
9 555 029
Record volume 2
7 609 291
Record volume 3
7 580 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 871 962
Capitalization (USD)
49 474 287
Net sales (EUR)
146 323 539
Net sales (USD)
157 814 327
Number of employees
247
Sales / Employee (EUR)
592 403
Sales / Employee (USD)
638 924
Free-Float
32.96 %
Free-Float capitalization (EUR)
15 121 591
Free-Float capitalization (USD)
16 309 089
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.66
0.68
1 month
0.600.68
Current year
0.600.82
1 year
0.601.14
3 years
0.601.35
5 years
0.602.06
10 years
0.382.06
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.65
Moving average 50 days
0.66
Moving average 100 days
0.72
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
66.69
RSI 14 days
58.53
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +0.60% | -14.76% | -37.38% | 49.47M | ||
| +0.62% | +1.57% | -2.00% | +0.65% | 2.44B | ||
| +0.67% | +5.23% | +16.45% | -7.65% | 1.2B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +2.22% | +5.96% | +8.61% | -13.88% | 455M | ||
| 0.00% | -2.33% | +5.53% | -29.29% | 393M | ||
| -0.31% | +0.63% | +43.69% | +355.71% | 334M | ||
| +5.65% | +1.44% | +45.71% | -5.17% | 290M | ||
| -9.96% | -34.30% | -18.99% | +184.36% | 286M | ||
| -.--% | -.--% | - | - | 274M | ||
| -3.74% | -2.47% | -7.22% | +63.65% | 270M | ||
| -0.17% | +2.85% | -37.37% | -51.68% | 270M | ||
| -0.96% | -0.48% | +4.21% | -4.59% | 205M | ||
| 0.00% | +1.94% | +6.60% | +33.76% | 170M | ||
| 0.00% | -1.85% | +11.81% | +3.92% | 157M | ||
| 0.00% | -5.69% | -21.65% | -42.65% | 155M | ||
| Average | -0.41% | -1.98% | +2.90% | +32.13% | ||
| Weighted average by Cap. | +0.11% | +0.01% | +4.67% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45018a364d26098b.D2hM9kzg4fXuf8LXZ0oUWrmn6j4uNY9_MDQNffdPNeU.XlEqvRmSuJHDTa-EVy1tCMDzjGxtAMBSQFlLF7t4eI1MIyOsGNjMzZgs8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:35 am | 0.67 | 30 | 5,981 |
| 06:03:47 am | 0.674 | 10 | 5,951 |
| 05:36:25 am | 0.666 | 30 | 5,941 |
| 04:22:55 am | 0.676 | 50 | 5,911 |
| 04:22:09 am | 0.668 | 382 | 5,861 |
| 03:31:16 am | 0.678 | 1,000 | 5,479 |
| 03:14:42 am | 0.68 | 100 | 4,479 |
| 03:00:18 am | 0.664 | 1 | 4,379 |
| 03:00:18 am | 0.664 | 1,940 | 4,378 |
Monthly variations
Annual change
| 2024 | -13.74% | ||
| 2023 | -23.32% | ||
| 2022 | -1.63% | ||
| 2021 | -7.62% | ||
| 2020 | -25.59% | ||
| 2019 | +24.88% | ||
| 2018 | +3.85% | ||
| 2017 | +102.95% | ||
| 2016 | +11.84% | ||
| 2015 | +4.04% | ||
| 2014 | -0.20% | ||
| 2013 | +9.73% | ||
| 2012 | -3.00% | ||
| 2011 | -36.25% | ||
| 2010 | +117.88% | ||
| 2009 | +3.87% | ||
| 2008 | +13.33% | ||
| 2007 | -29.63% | ||
| 2006 | +30.65% | ||
| 2005 | -22.50% | ||
| 2004 | -89.61% | ||
| 2003 | -94.31% | ||
| 2002 | -61.42% | ||
| 2001 | -47.30% | ||
| 2000 | -20.08% | ||
| 1999 | +108.52% | ||
| 1998 | -10.63% |
- Stock Market
- Equities
- SSL Stock
- Quotes S.S. Lazio S.p.A.