S.T. CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,536 JPY | -0.19% |
|
-0.19% | +0.59% |
| 2023 | S.T. Corporation agreed to acquire Nyantomo Clean Toilet Business from Kao Corporation. | CI |
| 2023 | S.T. Corporation agreed to acquire CODE Meee Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1542 ¥ | 1533 ¥ | 1539 ¥ | 1536 ¥ | 1,536 ¥ |
| Volume | 11 600 | 8 700 | 10 300 | 25 600 | 25 600 |
| Change | +0.19% | -0.58% | +0.39% | -0.19% | -0.19% |
| Opening | 1,545.00 | 1,540.00 | 1,530.00 | 1,525.00 | 1,525 |
| High | 1,548.00 | 1,544.00 | 1,541.00 | 1,538.00 | 1,538 |
| Low | 1,540.00 | 1,533.00 | 1,525.00 | 1,520.00 | 1,520 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.19% | ||
| Current month | -0.65% | ||
| 1 month | -0.39% | ||
| 3 months | -0.19% | ||
| 6 months | +2.67% | ||
| Current year | +0.59% | ||
| 1 year | -4.00% | ||
| 3 years | -15.23% | ||
| 5 years | -17.06% | ||
| 10 years | +55.15% |
Volumes
marketsDaily volume
25 600
Estimated daily volume
25 600
Avg. Volume 20 sessions
12 679
Daily volume ratio
2.02
Avg. Volume 20 sessions JPY
19 474 944.00
Avg. Volume 20 sessions USD
123 626.94
Record volume 1
1 154 100
Record volume 2
842 600
Record volume 3
545 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 485 627 599
Capitalization (USD)
218 914 764
Net sales (JPY)
45 576 000 000
Net sales (USD)
289 316 448
Number of employees
859
Sales / Employee (JPY)
53 057 043
Sales / Employee (USD)
336 806
Free-Float
62.28 %
Free-Float capitalization (JPY)
22 162 730 324
Free-Float capitalization (USD)
140 689 012
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 520.00
1 548.00
1 month
1 515.001 566.00
Current year
1 515.001 603.00
1 year
1 473.001 638.00
3 years
1 412.001 878.00
5 years
1 201.002 373.00
10 years
944.003 445.00
Indicators
Moving average 5 days
1 538.00
Moving average 20 days
1 540.70
Moving average 50 days
1 552.52
Moving average 100 days
1 540.75
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
48.27
RSI 14 days
47.47
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.19% | +0.59% | -4.00% | 219M | ||
| +0.75% | +5.67% | -17.14% | -30.26% | 39.45B | ||
| +0.55% | +0.91% | +13.06% | +10.08% | 26.08B | ||
| +1.67% | +2.60% | +4.44% | -10.08% | 18.48B | ||
| 0.00% | +7.47% | -26.63% | -41.14% | 6.09B | ||
| +0.74% | +1.49% | +6.82% | +2.28% | 6.02B | ||
| -0.57% | -1.17% | -6.21% | +17.77% | 3.04B | ||
| +2.76% | +2.65% | +8.10% | -5.95% | 2.43B | ||
| +0.64% | +2.99% | -9.44% | +125.62% | 1.9B | ||
| -0.22% | -2.34% | +26.91% | +56.11% | 950M | ||
| +0.46% | +1.15% | -3.72% | -13.39% | 620M | ||
| +7.86% | 0.00% | -18.57% | +89.00% | 499M | ||
| -0.78% | -6.53% | -16.16% | +3.41% | 335M | ||
| +1.65% | -2.97% | -6.03% | -5.13% | 333M | ||
| 0.00% | +1.24% | +10.14% | -6.86% | 278M | ||
| -1.80% | -0.75% | +6.00% | +22.57% | 242M | ||
| Average | +0.85% | +2.46% | -1.74% | +13.13% | ||
| Weighted average by Cap. | +0.83% | +3.13% | -3.56% | -9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
874c299fce03a611dd905386.N0oyJd-Vm8waa48c3M2ttLHltcgknwNxTnkxxlPRsDM.TS90f-un1Kt0I-Moi7Tq0PTQjPlcr1IQPilb9zSz1GRaMFhAkqfuqWsE4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,536 | 2,200 | 25,600 |
| 01:59:46 am | 1,536 | 100 | 23,400 |
| 01:59:21 am | 1,536 | 100 | 23,300 |
| 01:59:11 am | 1,535 | 200 | 23,200 |
| 01:59:11 am | 1,536 | 100 | 23,000 |
| 01:59:02 am | 1,538 | 200 | 22,900 |
| 01:58:58 am | 1,537 | 100 | 22,700 |
| 01:58:30 am | 1,535 | 100 | 22,600 |
| 01:58:30 am | 1,535 | 500 | 22,500 |
| 01:58:30 am | 1,535 | 100 | 22,000 |
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | +0.86% | ||
| 2022 | -1.50% | ||
| 2021 | -21.46% | ||
| 2020 | +13.58% | ||
| 2019 | -7.27% | ||
| 2018 | -31.21% | ||
| 2017 | +78.05% | ||
| 2016 | +33.66% | ||
| 2015 | +12.82% | ||
| 2014 | +1.11% | ||
| 2013 | +7.68% | ||
| 2012 | -4.84% | ||
| 2011 | +3.63% | ||
| 2010 | -8.59% | ||
| 2009 | -16.33% | ||
| 2008 | -7.20% | ||
| 2007 | -17.50% | ||
| 2006 | -16.05% | ||
| 2005 | +53.96% | ||
| 2004 | +50.98% | ||
| 2003 | +0.37% | ||
| 2002 | +37.77% | ||
| 2001 | -7.34% | ||
| 2000 | +25.00% | ||
| 1999 | +16.36% | ||
| 1998 | -6.38% | ||
| 1997 | -42.68% | ||
| 1996 | -18.81% | ||
| 1995 | -27.86% | ||
| 1994 | 0.00% | ||
| 1993 | -4.11% | ||
| 1992 | -3.95% |
- Stock Market
- Equities
- 4951 Stock
- Quotes S.T. Corporation
