S&W SEED COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4152 USD | -1.14% |
|
-3.22% | -40.69% |
| Feb. 14 | Transcript : S&W Seed Company, Q2 2024 Earnings Call, Feb 14, 2024 | |
| Feb. 14 | S&W Seed Company Appoints Vanessa Baughman as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.4315 $ | 0.4194 $ | 0.42 $ | 0.4152 $ |
| Volume | 15 028 | 15 142 | 12 255 | 15 305 |
| Change | +0.63% | -2.80% | +0.14% | -1.14% |
| Opening | 0.43 | 0.41 | 0.43 | 0.42 |
| High | 0.44 | 0.44 | 0.44 | 0.42 |
| Low | 0.41 | 0.41 | 0.42 | 0.42 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.22% | ||
| Current month | -14.16% | ||
| 1 month | -14.16% | ||
| 3 months | -24.65% | ||
| 6 months | -36.12% | ||
| Current year | -40.69% | ||
| 1 year | -69.47% | ||
| 3 years | -89.16% | ||
| 5 years | -85.58% | ||
| 10 years | -94.28% |
Volumes
marketsDaily volume
15 305
Estimated daily volume
15 305
Avg. Volume 20 sessions
34 441
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
14 299.90
Record volume 1
4 464 756
Record volume 2
2 608 401
Record volume 3
1 646 421
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 984 377
Net sales (USD)
73 521 290
Number of employees
144
Sales / Employee (USD)
510 565
Free-Float
94.09 %
Free-Float capitalization (USD)
16 930 891
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.41
0.44
1 month
0.370.50
Current year
0.370.75
1 year
0.371.39
3 years
0.374.60
5 years
0.374.60
10 years
0.377.76
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.44
Moving average 50 days
0.48
Moving average 100 days
0.52
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+14.91%
Price spread / (MMA100)
+25.07%
STIM
RSI 9 days
39.99
RSI 14 days
40.80
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -3.22% | -40.69% | -69.47% | 17.98M | ||
| -0.24% | -0.16% | -12.55% | -19.04% | 2.24B | ||
| -2.65% | -5.77% | +0.49% | -14.18% | 1.96B | ||
| +0.41% | +3.70% | -25.93% | -41.87% | 1.19B | ||
| +2.40% | -4.83% | -8.35% | -29.26% | 1B | ||
| +2.39% | +8.67% | -7.55% | -34.02% | 773M | ||
| +2.62% | +0.51% | +11.29% | +267.32% | 688M | ||
| +9.95% | +8.87% | +5.74% | -35.38% | 648M | ||
| +0.66% | +0.66% | -2.62% | +7.66% | 507M | ||
| +3.99% | +3.80% | -8.83% | -18.24% | 399M | ||
| +1.06% | +0.91% | -3.05% | -15.68% | 386M | ||
| -5.28% | -5.28% | +17.81% | +12.20% | 348M | ||
| +3.70% | +2.86% | -23.40% | -26.10% | 356M | ||
| +3.85% | +5.06% | -24.51% | -31.76% | 327M | ||
| +1.56% | -0.57% | -1.51% | -3.96% | 282M | ||
| +0.90% | -0.70% | -18.31% | -39.81% | 272M | ||
| Average | +1.51% | +0.82% | -8.87% | -5.72% | ||
| Weighted average by Cap. | +0.97% | +0.51% | -7.29% | -4.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a7064cba1e381573a479dc422a.Wmzrjg-vBwF1ohH9hzSK6rC3eb2vCbWcnaIgIbY8sWI.LVS-4nzFPmcg80K77wfppYP_SvPca9v-y8pGEYIP4BJiG7nnY-ZkVirPIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:07 pm | 0.4152 | 500 | 14,210 |
| 03:39:41 pm | 0.4152 | 100 | 13,710 |
| 02:48:10 pm | 0.4168 | 500 | 13,610 |
| 02:48:10 pm | 0.4183 | 500 | 13,110 |
| 02:45:19 pm | 0.4184 | 240 | 12,610 |
| 02:00:38 pm | 0.4183 | 130 | 12,370 |
| 12:44:43 pm | 0.4168 | 100 | 12,240 |
| 12:44:43 pm | 0.4183 | 100 | 12,140 |
| 12:21:26 pm | 0.4184 | 100 | 12,040 |
| 11:55:53 am | 0.4183 | 895 | 11,940 |
Monthly variations
Annual change
| 2024 | -40.69% | ||
| 2023 | -53.02% | ||
| 2022 | -45.42% | ||
| 2021 | -6.83% | ||
| 2020 | +39.52% | ||
| 2019 | +16.02% | ||
| 2018 | -53.59% | ||
| 2017 | -15.22% | ||
| 2016 | +9.00% | ||
| 2015 | +5.50% | ||
| 2014 | -42.45% | ||
| 2013 | -9.97% | ||
| 2012 | +75.06% | ||
| 2011 | +33.64% | ||
| 2010 | -17.50% |
- Stock Market
- Equities
- SANW Stock
- Quotes S&W Seed Company
