S4E S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.2 PLN | +0.61% |
|
+0.61% | -19.02% |
| May. 15 | S4E S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | S4E S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 33 zł | 33 zł | 33.2 zł | 33 zł | 33.2 zł |
| Volume | 37 | 2 935 | 100 | 58 | 19 |
| Change | -0.60% | 0.00% | +0.61% | -0.60% | +0.61% |
| Opening | 33.20 | 31.40 | 33.00 | 29.20 | 28.80 |
| High | 33.20 | 33.00 | 33.20 | 33.00 | 33.20 |
| Low | 31.40 | 28.20 | 33.00 | 28.60 | 28.80 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.61% | ||
| Current month | +0.61% | ||
| 1 month | -5.14% | ||
| 3 months | -13.99% | ||
| 6 months | +5.73% | ||
| Current year | -19.02% | ||
| 1 year | +111.46% | ||
| 3 years | +477.39% | ||
| 5 years | +453.33% | ||
| 10 years | +202.09% |
Volumes
marketsDaily volume
19
Avg. Volume 20 sessions
569
Avg. Volume 20 sessions PLN
18 890.80
Avg. Volume 20 sessions USD
4 802.42
Record volume 1
84 276
Record volume 2
37 872
Record volume 3
32 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
57 421 548
Capitalization (USD)
14 597 706
Net sales (PLN)
453 439 000
Net sales (USD)
115 273 263
Number of employees
39
Sales / Employee (PLN)
11 626 641
Sales / Employee (USD)
2 955 725
Free-Float
13.65 %
Free-Float capitalization (PLN)
7 836 956
Free-Float capitalization (USD)
1 992 311
Average Daily Capital Traded
0.03%
Highs and lows
1 week
28.20
33.20
1 month
26.2044.00
Current year
26.2045.00
1 year
12.1045.00
3 years
4.5045.00
5 years
2.4045.00
10 years
2.4045.00
Indicators
Moving average 5 days
33.08
Moving average 20 days
34.64
Moving average 50 days
38.64
Moving average 100 days
39.12
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+16.39%
Price spread / (MMA100)
+17.83%
STIM
RSI 9 days
43.33
RSI 14 days
42.76
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.61% | -19.02% | +111.46% | 14.6M | ||
| -3.68% | -21.63% | +74.08% | +184.25% | 97.8B | ||
| +1.64% | -5.62% | +20.32% | +22.11% | 34.87B | ||
| +0.18% | +6.26% | +15.90% | +28.29% | 25.32B | ||
| -1.54% | +1.60% | +11.53% | +62.50% | 20.28B | ||
| +3.07% | -1.72% | +4.58% | +52.06% | 17.6B | ||
| +1.96% | +1.84% | +13.77% | +58.25% | 15.27B | ||
| +0.92% | -5.92% | +0.72% | +57.26% | 11.21B | ||
| +0.02% | +0.37% | +21.33% | +41.53% | 11.15B | ||
| 0.00% | -3.45% | +13.59% | +57.75% | 9.94B | ||
| +0.45% | +6.70% | +27.72% | +42.95% | 9.14B | ||
| +0.23% | -1.38% | +1.34% | -22.68% | 8.06B | ||
| -0.47% | -6.17% | -8.97% | +10.94% | 7.61B | ||
| -0.37% | +0.52% | +10.73% | +42.30% | 6.43B | ||
| -0.16% | -4.37% | +19.36% | +50.12% | 6.25B | ||
| +0.27% | -5.57% | -8.58% | +7.80% | 4.86B | ||
| Average | +0.22% | -0.57% | +12.40% | +50.43% | ||
| Weighted average by Cap. | -0.83% | -6.29% | +33.61% | +88.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.02% | ||
| 2023 | +310.00% | ||
| 2022 | +25.00% | ||
| 2021 | +143.90% | ||
| 2020 | -39.26% | ||
| 2019 | +3.85% | ||
| 2018 | -49.42% | ||
| 2017 | -3.02% | ||
| 2016 | +38.38% | ||
| 2015 | -0.52% | ||
| 2014 | -13.48% | ||
| 2013 | +27.14% | ||
| 2012 | +48.31% | ||
| 2011 | -32.67% | ||
| 2010 | +39.64% | ||
| 2009 | -22.53% | ||
| 2008 | -25.09% | ||
| 2007 | -38.21% |
- Stock Market
- Equities
- S4E Stock
- Quotes S4E S.A.
