SA CORPORATE REAL ESTATE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 ZAR | +1.18% |
|
+2.80% | +10.78% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.52 R | 2.53 R | 2.54 R | 2.57 R | 2.62 R |
| Volume | 8 170 525 | 8 947 533 | 940 840 | 2 291 282 | 736 178 |
| Change | +0.40% | +0.40% | +0.40% | +1.18% | +1.95% |
| Opening | 2.50 | 2.53 | 2.52 | 2.51 | 2.58 |
| High | 2.52 | 2.53 | 2.54 | 2.57 | 2.66 |
| Low | 2.50 | 2.50 | 2.50 | 2.51 | 2.58 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.80% | ||
| Current month | +4.05% | ||
| 1 month | +4.05% | ||
| 3 months | -3.38% | ||
| 6 months | +40.44% | ||
| Current year | +10.78% | ||
| 1 year | +37.43% | ||
| 3 years | +22.38% | ||
| 5 years | -26.99% | ||
| 10 years | -37.47% |
Volumes
marketsDaily volume
2 291 282
Avg. Volume 20 sessions
11 387 718
Avg. Volume 20 sessions ZAR
29 266 435.26
Avg. Volume 20 sessions USD
1 578 280.32
Record volume 1
185 516 600
Record volume 2
138 759 300
Record volume 3
49 410 020
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
6 371 958 908
Capitalization (USD)
343 627 000
Net sales (ZAR)
2 480 500 000
Net sales (USD)
133 768 404
Free-Float
71.33 %
Free-Float capitalization (ZAR)
4 592 063 683
Free-Float capitalization (USD)
247 640 810
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.50
2.57
1 month
2.352.58
Current year
2.202.70
1 year
1.742.70
3 years
1.742.70
5 years
0.743.65
10 years
0.746.07
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.51
Moving average 50 days
2.49
Moving average 100 days
2.45
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
66.71
RSI 14 days
60.19
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.80% | +10.78% | +37.43% | 344M | ||
| +2.36% | -0.11% | -13.72% | -22.84% | 11.95B | ||
| +1.25% | +2.26% | -11.72% | -0.97% | 7.58B | ||
| +1.39% | +1.39% | -6.71% | +0.17% | 5.43B | ||
| +0.73% | -3.05% | -1.20% | -13.24% | 5.28B | ||
| +1.83% | -1.07% | -10.02% | -6.18% | 5.14B | ||
| +1.78% | +4.24% | +4.93% | +9.78% | 4.62B | ||
| +1.18% | +1.91% | -6.18% | -3.01% | 4.58B | ||
| +1.23% | +0.15% | -1.50% | +0.38% | 4.5B | ||
| +1.81% | +2.70% | +7.11% | -6.71% | 3.89B | ||
| +2.53% | +2.38% | -13.11% | +2.16% | 3.11B | ||
| +0.59% | +0.53% | +5.97% | +1.53% | 2.98B | ||
| +1.69% | +4.93% | +18.52% | +24.01% | 2.75B | ||
| +0.98% | -0.12% | +6.61% | +5.93% | 2.26B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.16B | ||
| +3.12% | +2.38% | -27.46% | -37.21% | 2.02B | ||
| Average | +1.48% | +1.51% | -2.59% | -0.82% | ||
| Weighted average by Cap. | +1.57% | +1.31% | -5.08% | -5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.93% | ||
| 2023 | -3.33% | ||
| 2022 | +2.13% | ||
| 2021 | +35.84% | ||
| 2020 | -43.46% | ||
| 2019 | -8.93% | ||
| 2018 | -30.15% | ||
| 2017 | -14.41% | ||
| 2016 | +22.17% | ||
| 2015 | -3.77% | ||
| 2014 | +19.80% | ||
| 2013 | +9.32% | ||
| 2012 | +5.49% | ||
| 2011 | +9.15% | ||
| 2010 | +21.46% | ||
| 2009 | +0.38% | ||
| 2008 | -35.00% | ||
| 2007 | +17.65% | ||
| 2006 | +3.34% | ||
| 2005 | +21.85% | ||
| 2004 | +11.11% | ||
| 2003 | +35.75% | ||
| 2002 | +10.49% | ||
| 2001 | -6.36% | ||
| 2000 | -8.95% | ||
| 1999 | +40.74% | ||
| 1998 | -20.59% | ||
| 1997 | -15.00% | ||
| 1996 | -4.76% | ||
| 1995 | +5.00% |
- Stock Market
- Equities
- SAC Stock
- Quotes SA Corporate Real Estate Limited
