SAB BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 USD | +3.81% |
|
-4.66% | -40.51% |
| May. 06 | SAB Biotherapeutics, Inc. Appoints Jay Skyler, Md, to the Board of Directors | CI |
| Apr. 16 | SAB Biotherapeutics, Inc. Provides SAB-142 Trial Update | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 4.02 $ | 4.03 $ | 3.94 $ | 4.09 $ |
| Volume | 12 181 | 2 533 | 13 187 | 14 549 |
| Change | -1.95% | +0.25% | -2.23% | +3.81% |
| Opening | 4.25 | 4.00 | 4.10 | 4.25 |
| High | 4.30 | 4.10 | 4.25 | 4.50 |
| Low | 4.02 | 4.00 | 3.94 | 4.01 |
Performance
| 1 day | +3.81% | ||
| 1 week | -4.66% | ||
| Current month | -4.66% | ||
| 1 month | -5.76% | ||
| 3 months | -26.17% | ||
| 6 months | -58.69% | ||
| Current year | -40.51% | ||
| 1 year | -52.93% | ||
| 3 years | -95.87% |
Volumes
marketsDaily volume
14 549
Estimated daily volume
14 549
Avg. Volume 20 sessions
3 674
Daily volume ratio
3.96
Avg. Volume 20 sessions USD
15 026.66
Record volume 1
3 712 922
Record volume 2
2 620 996
Record volume 3
1 533 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 732 270
Net sales (USD)
2 238 990
Number of employees
57
Sales / Employee (USD)
39 281
Free-Float
80.39 %
Free-Float capitalization (USD)
30 513 089
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.94
4.50
1 month
3.944.94
Current year
3.947.00
1 year
3.9410.50
3 years
3.66129.00
5 years
3.66129.00
10 years
3.66129.00
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.35
Moving average 50 days
4.65
Moving average 100 days
5.41
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+13.58%
Price spread / (MMA100)
+32.31%
STIM
RSI 9 days
34.42
RSI 14 days
37.65
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | -4.66% | -40.51% | -52.93% | 37.73M | ||
| +1.18% | +8.90% | +10.44% | +27.28% | 107B | ||
| +1.92% | +4.44% | +0.82% | +17.85% | 106B | ||
| +0.88% | +4.50% | +6.72% | +0.58% | 23.47B | ||
| -2.65% | +2.32% | -13.89% | -16.19% | 21.9B | ||
| +0.40% | +2.84% | -6.64% | -26.33% | 18.77B | ||
| -0.28% | +4.53% | -37.26% | -31.32% | 17.85B | ||
| -1.18% | +4.30% | -10.98% | -35.72% | 16.78B | ||
| +1.04% | +4.11% | +8.67% | +47.01% | 14.41B | ||
| +0.74% | +7.41% | +41.08% | +3.85% | 12.86B | ||
| +1.79% | +0.04% | +327.78% | +248.25% | 8.78B | ||
| +1.61% | +5.14% | -23.57% | -31.35% | 8.37B | ||
| -1.94% | -2.88% | -52.23% | -70.17% | 7.67B | ||
| -0.61% | -1.05% | -0.33% | +29.99% | 7.67B | ||
| +1.48% | -1.78% | +7.96% | +43.97% | 7.77B | ||
| +1.69% | +11.51% | +7.52% | +31.36% | 7.34B | ||
| Average | +0.62% | +3.71% | +14.10% | +11.63% | ||
| Weighted average by Cap. | +0.86% | +5.47% | +8.09% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c26d9a2078c26a207655.E7qT4OzQ18HjbVgrPa6osH3EehF6gEuDF8oEg6pm6IM.YorJuqvgpaqXIRpSD-DO006qAlIT5AaxJqtissUQis1p-_iopb-jpYgyCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.09 | 501 | 12,530 |
| 03:59:25 pm | 4.01 | 100 | 12,029 |
| 03:59:25 pm | 4.03 | 118 | 11,929 |
| 03:59:02 pm | 4.09 | 100 | 11,811 |
| 03:59:02 pm | 4.09 | 100 | 11,711 |
| 03:59:02 pm | 4.09 | 100 | 11,611 |
| 03:59:02 pm | 4.09 | 100 | 11,511 |
| 03:59:02 pm | 4.09 | 100 | 11,411 |
| 03:59:02 pm | 4.09 | 100 | 11,311 |
| 03:59:02 pm | 4.09 | 100 | 11,211 |
Monthly variations
Annual change
| 2024 | -40.51% | ||
| 2023 | +16.55% | ||
| 2022 | -92.45% | ||
| 2021 | -23.05% |
- Stock Market
- Equities
- SABS Stock
- Quotes SAB Biotherapeutics, Inc.