SABANA INDUSTRIAL REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 SGD | +1.39% |
|
0.00% | -9.88% |
| Apr. 16 | Sabana Industrial REIT Registers 83% Occupancy Rate in Q1 | MT |
| Apr. 08 | Glass Lewis Controversy Alert: Sabana Industrial Real Estate Investment Trust | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.365 $ | 0.36 $ | 0.365 $ |
| Volume | 43 900 | 3 300 | 42 700 | 44 900 |
| Change | -2.70% | +1.39% | -1.37% | +1.39% |
| Opening | 0.37 | 0.36 | 0.36 | 0.36 |
| High | 0.37 | 0.37 | 0.37 | 0.37 |
| Low | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
| 1 day | +1.39% | ||
| 1 month | +1.39% | ||
| 3 months | -1.35% | ||
| 6 months | -5.19% | ||
| Current year | -9.88% | ||
| 1 year | -16.09% | ||
| 3 years | -13.10% | ||
| 5 years | -13.10% | ||
| 10 years | -64.73% |
Volumes
marketsDaily volume
44 900
Estimated daily volume
44 900
Avg. Volume 20 sessions
216 479
Daily volume ratio
0.21
Avg. Volume 20 sessions SGD
79 014.84
Avg. Volume 20 sessions USD
58 297.15
Record volume 1
42 659 000
Record volume 2
22 896 900
Record volume 3
21 625 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
405 768 585
Capitalization (USD)
299 376 062
Net sales (SGD)
111 875 000
Net sales (USD)
82 541 375
Free-Float
60.58 %
Free-Float capitalization (SGD)
245 834 015
Free-Float capitalization (USD)
181 376 336
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.36
0.37
1 month
0.360.37
Current year
0.360.41
1 year
0.360.45
3 years
0.360.49
5 years
0.230.49
10 years
0.231.07
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
43.25
RSI 14 days
45.27
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | 0.00% | -9.88% | -16.09% | 299M | ||
| -0.26% | +8.20% | +35.53% | +71.45% | 43.18B | ||
| -0.44% | +4.88% | -19.96% | -20.80% | 9.8B | ||
| -0.22% | +4.07% | -11.91% | -5.75% | 7.79B | ||
| -1.33% | +1.72% | -10.90% | -0.48% | 6.45B | ||
| +1.06% | +4.05% | -24.48% | -25.29% | 6.42B | ||
| -0.04% | +4.32% | -10.04% | -12.84% | 6.27B | ||
| -0.99% | +4.41% | -8.63% | -3.05% | 6.22B | ||
| -0.82% | +0.18% | -13.12% | -12.59% | 5.3B | ||
| +0.29% | +3.76% | +6.53% | +6.25% | 5.2B | ||
| +0.11% | +3.04% | +3.50% | -7.75% | 5.16B | ||
| 0.00% | -6.20% | -21.52% | +7.77% | 5.12B | ||
| 0.00% | +0.74% | -21.84% | -22.73% | 5.02B | ||
| -0.23% | +1.56% | -7.12% | -15.48% | 4.15B | ||
| +0.19% | +6.86% | -4.09% | +5.26% | 3.86B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.07% | +2.84% | -7.37% | -3.26% | ||
| Weighted average by Cap. | -0.22% | +4.91% | +4.99% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2895dfa.Buiw6RDB3Vps4ugil5QvHvueq-7OqLUReoYLj9_upeA.VYHhk1qR8B4pm6xG4N0ae47Xwamp8tpyQsQ5-7uD4Zg2mOSIV_DsHUGxnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:05 am | 0.365 | 100 | 44,900 |
| 05:04:53 am | 0.365 | 100 | 44,800 |
| 05:04:53 am | 0.365 | 100 | 44,700 |
| 05:04:53 am | 0.365 | 100 | 44,600 |
| 05:04:53 am | 0.365 | 900 | 44,500 |
| 04:59:24 am | 0.365 | 100 | 43,600 |
| 04:59:24 am | 0.365 | 100 | 43,500 |
| 04:59:23 am | 0.365 | 3,500 | 43,400 |
| 04:59:23 am | 0.365 | 400 | 39,900 |
| 04:56:13 am | 0.365 | 700 | 39,500 |
Monthly variations
Annual change
| 2024 | -9.88% | ||
| 2023 | -6.90% | ||
| 2022 | -2.25% | ||
| 2021 | +25.35% | ||
| 2020 | -22.83% | ||
| 2019 | +17.95% | ||
| 2018 | -1.27% | ||
| 2017 | +3.95% | ||
| 2016 | -46.85% | ||
| 2015 | -23.94% | ||
| 2014 | -12.96% | ||
| 2013 | -5.26% | ||
| 2012 | +30.29% | ||
| 2011 | -10.26% | ||
| 2010 | -4.41% |
- Stock Market
- Equities
- M1GU Stock
- Quotes Sabana Industrial Real Estate Investment Trust