SABIC AGRI-NUTRIENTS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.2 SAR | +4.96% |
|
-1.38% | -17.37% |
| Apr. 26 | Sabic Agri-Nutrients Posts Lower Q1 Net Profit, Revenue | MT |
| Mar. 14 | Tadawul-listed Sabic Agri-Nutrients' COO to Take Over as CEO | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-27 | |
|---|---|---|---|---|---|---|
| Last | 110.8 ﷼ | 108.2 ﷼ | 108.6 ﷼ | 108.8 ﷼ | 114.2 ﷼ | 114.2 ﷼ |
| Volume | 985 081 | 1 359 218 | 1 121 759 | 723 267 | 1 008 533 | 1 008 533 |
| Change | -3.48% | -2.35% | +0.37% | +0.18% | +4.96% | +4.96% |
| Opening | 114.40 | 110.80 | 108.40 | 109.60 | 111.60 | 111.6 |
| High | 114.80 | 111.80 | 110.80 | 110.40 | 114.40 | 114.4 |
| Low | 110.80 | 108.20 | 107.60 | 108.20 | 111.20 | 111.2 |
Performance
| 1 day | +4.96% | ||
| 1 week | -1.38% | ||
| Current month | -5.62% | ||
| 1 month | -6.39% | ||
| 3 months | -11.20% | ||
| 6 months | -11.75% | ||
| Current year | -17.37% | ||
| 1 year | -14.52% | ||
| 3 years | +4.01% | ||
| 5 years | +38.76% | ||
| 10 years | -11.75% |
Volumes
marketsDaily volume
1 008 533
Avg. Volume 20 sessions
975 711
Avg. Volume 20 sessions SAR
111 426 196.20
Avg. Volume 20 sessions USD
29 726 280.62
Record volume 1
35 048 817
Record volume 2
32 062 047
Record volume 3
31 170 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
51 770 649 430
Capitalization (USD)
13 811 373 855
Net sales (SAR)
11 033 429 000
Net sales (USD)
2 943 498 189
Number of employees
969
Sales / Employee (SAR)
11 386 408
Sales / Employee (USD)
3 037 666
Free-Float
49.9 %
Free-Float capitalization (SAR)
25 832 496 697
Free-Float capitalization (USD)
6 891 593 469
Average Daily Capital Traded
0.22%
Highs and lows
1 week
107.60
114.80
1 month
107.60125.60
Current year
107.60142.60
1 year
107.60148.20
3 years
99.60202.40
5 years
58.00202.40
10 years
57.00202.40
Indicators
Moving average 5 days
110.12
Moving average 20 days
117.53
Moving average 50 days
122.18
Moving average 100 days
127.75
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
45.42
RSI 14 days
41.31
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | -1.38% | -17.37% | -14.52% | 13.81B | ||
| +0.04% | +0.67% | +0.63% | +14.11% | 15.02B | ||
| +0.98% | -5.51% | +3.13% | -19.80% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -28.11% | 9.72B | ||
| -6.24% | -5.51% | -11.77% | -28.93% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -27.01% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +24.76% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -24.24% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +3.64% | 2.06B | ||
| +3.42% | +14.44% | +13.24% | +48.45% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +10.43% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -25.12% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -22.35% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -6.52% | 1.28B | ||
| +1.45% | +5.44% | -4.42% | +24.39% | 1.27B | ||
| Average | +0.78% | +0.94% | -4.38% | -4.43% | ||
| Weighted average by Cap. | +0.83% | -0.25% | -5.90% | -8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.37% | ||
| 2023 | -5.47% | ||
| 2022 | -17.21% | ||
| 2021 | +119.11% | ||
| 2020 | +4.00% | ||
| 2019 | +0.52% | ||
| 2018 | +18.43% | ||
| 2017 | -13.20% | ||
| 2016 | -9.37% | ||
| 2015 | -26.56% | ||
| 2014 | -10.01% | ||
| 2013 | +2.79% | ||
| 2012 | +15.34% | ||
| 2011 | +10.17% | ||
| 2010 | +32.02% | ||
| 2009 | +34.82% | ||
| 2008 | -43.48% | ||
| 2007 | +74.12% | ||
| 2006 | -56.32% | ||
| 2005 | +192.44% | ||
| 2004 | +79.58% | ||
| 2003 | +102.86% | ||
| 2002 | -22.22% | ||
| 2001 | -0.94% | ||
| 2000 | +19.55% | ||
| 1999 | +24.30% |
- Stock Market
- Equities
- 2020 Stock
- Quotes SABIC Agri-Nutrients Company
