SABRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 USD | +1.45% |
|
+12.90% | -36.36% |
| Apr. 25 | National Travel Selects Sabre Distribution Network to Help Better Serve Federal Government Agencies | CI |
| Apr. 24 | Transcript : Sabre Corporation - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.76 $ | 2.76 $ | 2.76 $ | 2.8 $ |
| Volume | 5 501 335 | 3 522 327 | 3 070 333 | 2 666 745 |
| Change | +3.76% | 0.00% | 0.00% | +1.45% |
| Opening | 2.64 | 2.74 | 2.71 | 2.74 |
| High | 2.80 | 2.78 | 2.78 | 2.84 |
| Low | 2.63 | 2.64 | 2.65 | 2.72 |
Performance
| 1 day | +1.45% | ||
| 1 week | +12.90% | ||
| Current month | +15.70% | ||
| 1 month | +21.74% | ||
| 3 months | -37.78% | ||
| 6 months | -17.40% | ||
| Current year | -36.36% | ||
| 1 year | -23.71% | ||
| 3 years | -82.14% | ||
| 5 years | -87.78% | ||
| 10 years | -83.18% |
Volumes
marketsDaily volume
2 666 745
Estimated daily volume
2 666 745
Avg. Volume 20 sessions
5 124 140
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
14 347 592.00
Record volume 1
78 563 250
Record volume 2
48 636 060
Record volume 3
48 509 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 062 584 222
Net sales (USD)
2 907 738 000
Free-Float
91.27 %
Free-Float capitalization (USD)
1 037 177 431
Average Daily Capital Traded
1.35%
Highs and lows
1 week
2.44
2.84
1 month
2.292.84
Current year
1.814.63
1 year
1.815.77
3 years
1.8115.67
5 years
1.8125.44
10 years
1.8130.46
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.62
Moving average 50 days
2.53
Moving average 100 days
3.37
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
+20.35%
STIM
RSI 9 days
64.05
RSI 14 days
58.49
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +12.90% | -36.36% | -23.71% | 1.06B | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| Average | +0.51% | +3.66% | +8.94% | +42.33% | ||
| Weighted average by Cap. | +1.28% | +2.63% | +13.77% | +43.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8365.AxN42vfSsjDVehU2qSpLpf0XLYY4l1FtF9Xk_SCaMZ8.SFAJrL2k3FmsS0JPxkgf75NSb9dP42c0Ip-3ym23fqlzdz_ppZDxBZ1OIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.8 | 426,010 | 2,489,023 |
| 03:59:59 pm | 2.795 | 100 | 2,063,013 |
| 03:59:59 pm | 2.79 | 300 | 2,062,913 |
| 03:59:59 pm | 2.795 | 100 | 2,062,613 |
| 03:59:59 pm | 2.795 | 100 | 2,062,513 |
| 03:59:59 pm | 2.795 | 100 | 2,062,413 |
| 03:59:59 pm | 2.795 | 100 | 2,062,313 |
| 03:59:59 pm | 2.795 | 100 | 2,062,213 |
| 03:59:59 pm | 2.79 | 387 | 2,062,113 |
| 03:59:59 pm | 2.795 | 100 | 2,061,726 |
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -28.80% | ||
| 2022 | -28.06% | ||
| 2021 | -28.54% | ||
| 2020 | -46.43% | ||
| 2019 | +3.70% | ||
| 2018 | +5.56% | ||
| 2017 | -17.84% | ||
| 2016 | -10.80% | ||
| 2015 | +37.99% | ||
| 2014 | +22.85% |
- Stock Market
- Equities
- SABR Stock
- Quotes Sabre Corporation
