SABRE GOLD MINES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 CAD | -8.33% |
|
-5.71% | +17.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.17 $ | 0.18 $ | 0.165 $ |
| Volume | 2 585 | 1 640 | 13 150 | 9 830 |
| Change | +2.94% | -2.86% | +5.88% | -8.33% |
| Opening | 0.18 | 0.17 | 0.18 | 0.18 |
| High | 0.18 | 0.17 | 0.18 | 0.18 |
| Low | 0.18 | 0.17 | 0.18 | 0.17 |
Performance
| 1 day | -8.33% | ||
| 1 week | -5.71% | ||
| Current month | +37.50% | ||
| 1 month | +65.00% | ||
| 3 months | +65.00% | ||
| 6 months | +43.48% | ||
| Current year | +17.86% | ||
| 1 year | -5.71% | ||
| 3 years | -86.25% | ||
| 5 years | -86.80% | ||
| 10 years | -97.25% |
Volumes
marketsDaily volume
9 830
Estimated daily volume
9 830
Avg. Volume 20 sessions
29 634
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
4 889.61
Avg. Volume 20 sessions USD
3 574.30
Record volume 1
741 420
Record volume 2
486 990
Record volume 3
383 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 600 446
Capitalization (USD)
9 600 446
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.32 %
Free-Float capitalization (CAD)
7 902 841
Free-Float capitalization (USD)
7 902 841
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.17
0.18
1 month
0.110.19
Current year
0.090.19
1 year
0.090.19
3 years
0.091.50
5 years
0.092.70
10 years
0.096.75
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
-12.73%
Price spread / (MMA50)
-29.76%
Price spread / (MMA100)
-26.91%
RSI 9 days
55.42
RSI 14 days
55.18
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -5.71% | +17.86% | -5.71% | 9.6M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +0.93% | +0.70% | +13.66% | +7.29% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f28fdd8f59dd34c3a2a.k0UHYLF8rpi6hkbF7KrEELYmyM8QcmDfVBYAk1IHA9E.6jBhF_wj48_Z3zK1qZuBYeVUu6F1FVG0Yy5N2j8qUIfFdmUw-BLs1pfyLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:43 am | 0.165 | 500 | 9,500 |
| 10:58:43 am | 0.165 | 4,000 | 9,000 |
| 10:50:33 am | 0.165 | 1,000 | 5,000 |
Monthly variations
Annual change
| 2024 | +17.86% | ||
| 2023 | -15.15% | ||
| 2022 | -76.43% | ||
| 2021 | -50.00% | ||
| 2020 | -6.67% | ||
| 2019 | +15.38% | ||
| 2018 | -56.67% | ||
| 2017 | +160.87% | ||
| 2016 | +283.33% | ||
| 2015 | -60.00% | ||
| 2014 | -87.50% | ||
| 2013 | -60.00% | ||
| 2012 | -50.00% | ||
| 2011 | -58.33% | ||
| 2010 | +123.26% | ||
| 2009 | +2.38% | ||
| 2008 | -59.62% | ||
| 2007 | -3.70% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- SGLD Stock
- Quotes Sabre Gold Mines Corp.
