Stock SBRE SABRE INSURANCE GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sabre Insurance Group plc

Equities

SBRE

GB00BYWVDP49

Property & Casualty Insurance

Real-time Estimate Cboe Europe
Other stock markets
 06:11:21 2024-05-03 am EDT 		5-day change 1st Jan Change
158.3 GBX +0.19% Intraday chart for Sabre Insurance Group plc -8.71% +3.83%
Apr. 29 Deutsche Bank likes Frasers; Barclays cuts JD AN
Apr. 19 Sabre Insurance Group Makes Interim Chair Permanent MT

Quotes 5-day view

Delayed Quote London S.E.
Sabre Insurance Group plc(SBRE) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 164 p 160.8 p 159.6 p 158 p 157.2 p
Volume 93 733 210 698 74 971 261 989 1 795
Change +0.99% -1.95% -0.75% -1.00% +0.19%
Opening 162.00 164.80 161.00 161.00 159
High 169.79 169.80 161.00 161.00 159
Low 162.00 155.00 159.00 158.00 156.2

Performance

1 day+0.19%
1 week-8.71%
Current month-12.38%
1 month-11.79%
3 months+2.21%
6 months+6.94%
Current year+3.83%
1 year+20.18%
3 years-39.66%
5 years-40.90%

Volumes

markets
Daily volume
1 795
Estimated daily volume
5 085
Avg. Volume 20 sessions
179 958
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
28 487 351.40
Avg. Volume 20 sessions USD
28 487 351.40
Record volume 1
63 341 230
Record volume 2
57 656 670
Record volume 3
13 923 470
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
390 483 710
Capitalization (USD)
490 431 921
Net sales (GBP)
225 098 000
Net sales (USD)
282 714 084
Number of employees
161
Sales / Employee (GBP)
1 398 124
Sales / Employee (USD)
1 755 988
Free-Float
91.73 %
Free-Float capitalization (GBX)
360 484 209
Free-Float capitalization (USD)
452 753 747
Average Daily Capital Traded
7.3%

Highs and lows

1 week
155.00
Extreme 155
172.80
1 month
155.00
Extreme 155
180.00
Current year
147.00
Extreme 147
183.60
1 year
117.20
Extreme 117.2
183.60
3 years
81.90
Extreme 81.9
276.00
5 years
81.90
Extreme 81.9
340.00
10 years
81.90
Extreme 81.9
340.00

Indicators

Moving average 5 days
160.96
Moving average 20 days
170.05
Moving average 50 days
166.97
Moving average 100 days
159.41
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
29.14
RSI 14 days
35.68

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
SABRE INSURANCE GROUP PLC Stock Sabre Insurance Group plc
+0.19%-8.71%+3.83%+20.18% 490M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.55%+5.01%+43.10%+84.54% 64.49B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+3.02%+4.65%+15.28%+50.39% 52.64B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.57%+0.18%+12.54%+18.74% 49.09B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-1.39%-1.83%+20.86%+50.53% 44.64B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.66%+2.28%+28.14%+25.17% 35.57B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.21%+3.32%+12.04%+11.56% 29.74B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.50%+2.29%+53.14%+88.69% 29.18B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.29%+2.52%+24.66%+61.98% 25.38B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.58%+1.41%+11.72%+35.29% 21.19B
SAMPO OYJ Stock Sampo Oyj
-0.09%-7.37%-4.82%-17.14% 20.26B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.57%+1.23%+14.93%+69.22% 20.13B
MARKEL GROUP INC. Stock Markel Group Inc.
+6.79%+8.66%+11.03%+17.07% 20.67B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.39%+1.37%+34.86%+62.67% 19.9B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-0.97%-1.93%+12.28%+12.08% 18.19B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.63%-1.53%+17.02%+12.02% 17.14B
Average+0.68%+1.27%+19.41%+37.69%
Weighted average by Cap.+0.78%+1.95%+22.52%+43.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb473b528117.Kws0VP6KnqbijJjjQGFYlZKZJ_YJQuoNv8nbljr80-k.b2MNG7PfzZOm78DRCjce_qHGYdtoNd585fmyxE6ppr1RUnkgpPqmz47H_w
DatePriceVolumeDaily volume
05:49:14 am 157.2 175 1,795
05:11:22 am 157.2 575 1,620
04:17:52 am 156.2 50 1,045
04:17:52 am 156.2 50 995
03:00:22 am 158.8 39 945
03:00:22 am 158.8 267 906
03:00:22 am 159 306 639
03:00:22 am 159 262 333

Chart Sabre Insurance Group plc

Chart Sabre Insurance Group plc
More charts

Monthly variations

Annual change

2024+4.36%
2023+42.29%
2022-42.11%
2021-33.53%
2020-10.23%
2019+12.82%
2018+0.37%
2017+5.84%
  1. Stock Market
  2. Equities
  3. SBRE Stock
  4. Quotes Sabre Insurance Group plc