SABRE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | 0.00% |
|
+11.76% | -44.12% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.016 $ | 0.019 $ | 0.019 $ |
| Volume | 46 715 | 324 760 | 121 150 | 680 180 | 477 135 |
| Change | 0.00% | 0.00% | -5.88% | +18.75% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
Performance
| 1 week | +11.76% | ||
| 3 months | -24.00% | ||
| 6 months | -52.50% | ||
| Current year | -44.12% | ||
| 1 year | -24.00% | ||
| 3 years | -68.33% | ||
| 5 years | -68.33% | ||
| 10 years | -93.67% |
Volumes
marketsDaily volume
477 135
Estimated daily volume
477 135
Avg. Volume 20 sessions
331 342
Daily volume ratio
1.44
Avg. Volume 20 sessions AUD
6 295.50
Avg. Volume 20 sessions USD
4 139.60
Record volume 1
94 720 740
Record volume 2
46 829 450
Record volume 3
33 168 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 651 649
Capitalization (USD)
4 651 649
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.81 %
Free-Float capitalization (AUD)
2 286 783
Free-Float capitalization (USD)
2 286 783
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.04
1 year
0.020.07
3 years
0.020.09
5 years
0.010.20
10 years
0.010.43
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-9.47%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
+19.47%
STIM
RSI 9 days
26.25
RSI 14 days
33.93
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.76% | -44.12% | -24.00% | 4.65M | ||
| -1.87% | +1.07% | +31.31% | +47.12% | 87.38B | ||
| -2.26% | -1.26% | +14.59% | +33.28% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -1.00% | +3.40% | +43.30% | +12.52% | 10.29B | ||
| -3.23% | +7.19% | +17.04% | +0.52% | 8.86B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.41B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7.02B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.3B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +1.10% | +5.13% | +59.74% | +28.12% | 4.04B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.54% | +2.73% | +14.89% | +53.15% | ||
| Weighted average by Cap. | -1.26% | +0.67% | +20.28% | +41.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f79.gvDvIq2Dzvy7ayLL7fLrHCqP1uVePozQibS_C37Qrx8.57iwbJj0naXhPHSgtcKSJBzojtM_b7W-6NrcPBKmwnizg9dx2ei6kthYQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:35 pm | 0.017 | 150,000 | 476,701 |
Monthly variations
Annual change
| 2024 | -44.12% | ||
| 2023 | -10.53% | ||
| 2022 | -15.56% | ||
| 2021 | -50.00% | ||
| 2020 | +350.00% | ||
| 2019 | -75.00% | ||
| 2018 | -42.86% | ||
| 2017 | +55.56% | ||
| 2016 | -40.00% | ||
| 2015 | -25.00% | ||
| 2014 | -53.49% | ||
| 2013 | -76.76% | ||
| 2012 | +54.17% | ||
| 2011 | -40.00% | ||
| 2010 | -52.38% | ||
| 2009 | +600.00% | ||
| 2008 | -79.66% | ||
| 2007 | +47.50% | ||
| 2006 | +53.85% | ||
| 2005 | +8.33% | ||
| 2004 | +14.29% | ||
| 2003 | +61.54% | ||
| 2002 | -58.06% | ||
| 2001 | -11.43% | ||
| 2000 | +386.11% | ||
| 1999 | +100.00% | ||
| 1998 | -90.00% | ||
| 1997 | -31.82% | ||
| 1996 | +37.50% | ||
| 1995 | -59.37% | ||
| 1994 | -47.06% | ||
| 1993 | +325.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- SBR Stock
- Quotes Sabre Resources Limited
