SACGASCO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | -11.11% |
|
-11.11% | -27.27% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.009 $ | 0.009 $ | 0.008 $ |
| Volume | 33 333 | 900 010 | 3 057 434 |
| Change | +∞% | 0.00% | -11.11% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| Current month | -27.27% | ||
| 1 month | -27.27% | ||
| 3 months | -20.00% | ||
| 6 months | +14.29% | ||
| Current year | -27.27% | ||
| 3 years | -77.78% | ||
| 5 years | -66.67% | ||
| 10 years | -93.60% |
Volumes
marketsDaily volume
3 057 434
Estimated daily volume
3 057 434
Avg. Volume 20 sessions
988 560
Daily volume ratio
3.09
Avg. Volume 20 sessions AUD
7 908.48
Avg. Volume 20 sessions USD
5 165.82
Record volume 1
52 027 630
Record volume 2
51 229 220
Record volume 3
44 880 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 067 755
Capitalization (USD)
4 067 755
Net sales ()
9
Free-Float
54.52 %
Free-Float capitalization (AUD)
2 210 445
Free-Float capitalization (USD)
2 210 445
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.06
5 years
0.010.12
10 years
0.010.23
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+37.50%
Price spread / (MMA100)
+37.50%
STIM
RSI 9 days
41.39
RSI 14 days
43.49
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -11.11% | -27.27% | 0.00% | 4.07M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | -0.50% | +1.43% | +13.02% | +20.79% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa0a.Q5LEG7xgnAUoqeEu7ERcOGyU0zfSvsjMaCNY0xv5Z8I.AOCgVY8upWxe4qt5ihQbUCD1umaZzKy7RXQZkk28LfMi8PB51QvKSm3Qlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.008 | 1 | 3,022,434 |
| 02:10:44 am | 0.008 | 46,999 | 3,022,433 |
| 01:42:56 am | 0.009 | 111,111 | 2,975,434 |
| 01:42:56 am | 0.009 | 60,000 | 2,864,323 |
| 01:42:56 am | 0.009 | 804,323 | 2,804,323 |
| 01:32:36 am | 0.009 | 29,010 | 2,000,000 |
| 01:32:36 am | 0.009 | 10,000 | 1,970,990 |
| 01:32:36 am | 0.009 | 100,000 | 1,960,990 |
| 01:32:36 am | 0.009 | 60,000 | 1,860,990 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -8.33% | ||
| 2022 | -53.85% | ||
| 2021 | -58.73% | ||
| 2020 | +40.00% | ||
| 2019 | +80.00% | ||
| 2018 | -67.95% | ||
| 2017 | +20.00% | ||
| 2016 | +66.67% | ||
| 2015 | -51.25% | ||
| 2014 | -27.27% | ||
| 2013 | +107.55% | ||
| 2012 | +6.00% | ||
| 2011 | -65.52% | ||
| 2010 | +52.63% | ||
| 2009 | +72.73% | ||
| 2008 | -62.07% | ||
| 2007 | +76.83% | ||
| 2006 | -28.70% | ||
| 2005 | -23.33% |
- Stock Market
- Equities
- SGC Stock
- Quotes Sacgasco Limited
