SACKS PARENTE GOLF, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 USD | +3.40% |
|
+3.24% | -30.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.46255 $ | 0.4699 $ | 0.4594 $ | 0.475 $ |
| Volume | 311 332 | 21 100 | 30 091 | 11 531 |
| Change | -6.76% | +1.59% | -2.23% | +3.40% |
| Opening | 0.49 | 0.50 | 0.46 | 0.44 |
| High | 0.51 | 0.50 | 0.47 | 0.50 |
| Low | 0.36 | 0.46 | 0.42 | 0.44 |
Performance
| 1 day | +3.40% | ||
| 1 week | +3.24% | ||
| Current month | -5.00% | ||
| 1 month | -6.13% | ||
| 3 months | -32.14% | ||
| 6 months | -26.93% | ||
| Current year | -30.86% |
Volumes
marketsDaily volume
11 531
Estimated daily volume
11 531
Avg. Volume 20 sessions
43 596
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
20 708.10
Record volume 1
11 671 427
Record volume 2
8 158 441
Record volume 3
7 928 558
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 705 342
Net sales (USD)
349 000
Number of employees
18
Sales / Employee (USD)
19 389
Free-Float
40.91 %
Free-Float capitalization (USD)
2 742 874
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.36
0.51
1 month
0.360.51
Current year
0.360.92
1 year
0.3630.00
3 years
0.3630.00
5 years
0.3630.00
10 years
0.3630.00
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.46
Moving average 50 days
0.53
Moving average 100 days
0.60
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+26.06%
STIM
RSI 9 days
44.09
RSI 14 days
43.71
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +3.24% | -30.86% | - | 6.71M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +0.08% | +2.40% | +26.58% | +44.08% | 4.92B | ||
| +0.67% | +0.67% | +1.95% | +37.90% | 4.03B | ||
| -0.53% | +0.20% | +5.37% | -15.82% | 2.79B | ||
| -0.21% | +0.16% | +4.69% | +8.96% | 2.06B | ||
| +0.77% | -6.89% | -35.63% | -45.10% | 1.44B | ||
| -1.18% | -3.95% | +91.86% | +114.51% | 1.26B | ||
| -3.98% | +2.06% | +36.83% | +50.16% | 922M | ||
| -0.57% | +0.87% | -9.82% | -12.75% | 874M | ||
| +5.24% | +28.26% | +17.04% | +12.18% | 829M | ||
| +0.28% | -1.22% | -5.28% | -19.76% | 750M | ||
| -0.92% | +8.92% | -30.77% | +9.86% | 478M | ||
| +0.26% | +4.32% | +46.77% | +12.70% | 445M | ||
| -1.73% | -1.96% | -30.85% | -40.74% | 383M | ||
| -0.72% | +2.17% | -8.64% | -36.75% | 379M | ||
| Average | +0.05% | +2.85% | +5.28% | +8.53% | ||
| Weighted average by Cap. | -0.00% | +1.49% | +11.76% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6d72200373f0a4596d015be9f.WTuRl_emG_X8thO67SHcXBulpBTtH0FcgTvvgYiOCp0.F2LW0YLob6y5_XiXuHWbO1nNyC2Gegof-VTWw8npJ8cIdqPkxdQtuqmAeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:02 pm | 0.475 | 200 | 9,271 |
| 03:48:51 pm | 0.475 | 200 | 9,071 |
| 03:48:51 pm | 0.475 | 200 | 8,871 |
| 03:39:28 pm | 0.475 | 243 | 8,671 |
| 03:39:28 pm | 0.475 | 100 | 8,428 |
| 03:39:28 pm | 0.475 | 100 | 8,328 |
| 03:39:28 pm | 0.475 | 100 | 8,228 |
| 03:39:21 pm | 0.475 | 200 | 8,128 |
| 03:39:21 pm | 0.475 | 200 | 7,928 |
| 03:39:15 pm | 0.461 | 200 | 7,728 |
Monthly variations
Annual change
| 2024 | -30.86% | ||
| 2023 | -97.63% |
- Stock Market
- Equities
- SPGC Stock
- Quotes Sacks Parente Golf, Inc.
