SADBHAV ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.75 INR | -4.08% |
|
-2.46% | +48.36% |
| Apr. 09 | Sadbhav Engineering's CFO Steps Down | MT |
| Apr. 08 | Sadbhav Engineering Limited Announces Resignation of Dwigesh B. Joshi as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 30.65 ₹ | 32.15 ₹ | 33.1 ₹ | 31.75 ₹ |
| Volume | 1 873 775 | 2 563 066 | 1 256 595 | 664 749 |
| Change | +0.33% | +4.89% | +2.95% | -4.08% |
| Opening | 29.40 | 32.15 | 33.30 | 33.40 |
| High | 31.30 | 32.15 | 33.40 | 33.40 |
| Low | 29.05 | 31.45 | 31.60 | 31.60 |
Performance
| 1 day | -4.08% | ||
| 1 week | -2.46% | ||
| Current month | +11.01% | ||
| 1 month | +11.01% | ||
| 3 months | +47.33% | ||
| 6 months | +75.41% | ||
| Current year | +48.36% | ||
| 1 year | +188.64% | ||
| 3 years | -49.72% | ||
| 5 years | -86.79% | ||
| 10 years | -76.50% |
Volumes
marketsDaily volume
664 749
Estimated daily volume
664 749
Avg. Volume 20 sessions
4 150 740
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
131 785 995.00
Avg. Volume 20 sessions USD
1 579 191.58
Record volume 1
197 641 769
Record volume 2
90 653 844
Record volume 3
45 879 405
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (INR)
5 679 160 644
Capitalization (USD)
68 053 382
Net sales (INR)
8 891 728 000
Net sales (USD)
106 549 577
Number of employees
316
Sales / Employee (INR)
28 138 380
Sales / Employee (USD)
337 182
Free-Float
57.73 %
Free-Float capitalization (INR)
3 278 613 076
Free-Float capitalization (USD)
39 287 620
Average Daily Capital Traded
2.32%
Highs and lows
1 week
29.05
33.40
1 month
29.0540.30
Current year
20.1040.30
1 year
9.8540.30
3 years
8.5096.50
5 years
8.50274.45
10 years
8.50440.00
Indicators
Moving average 5 days
31.56
Moving average 20 days
32.42
Moving average 50 days
29.46
Moving average 100 days
26.15
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-17.63%
STIM
RSI 9 days
52.33
RSI 14 days
53.02
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -2.46% | +48.36% | +188.64% | 68.05M | ||
| +0.14% | -6.69% | -3.20% | -35.96% | 8.72B | ||
| -1.38% | +1.42% | +63.66% | +148.18% | 4.99B | ||
| -3.92% | +0.05% | +15.55% | +175.19% | 3.29B | ||
| -1.92% | -0.06% | +18.66% | +99.07% | 2.78B | ||
| +1.07% | +1.38% | +19.70% | +39.56% | 1.57B | ||
| -2.29% | -1.29% | +5.21% | -12.87% | 1.41B | ||
| -1.40% | -1.22% | +0.18% | -27.10% | 1.24B | ||
| +0.28% | +0.20% | +6.75% | +11.95% | 900M | ||
| +0.33% | +3.92% | -3.33% | -14.83% | 813M | ||
| +2.27% | +5.71% | +22.25% | +160.48% | 806M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -1.09% | +4.00% | -14.15% | -39.23% | 645M | ||
| -9.04% | -8.24% | -4.12% | +180.86% | 641M | ||
| +0.29% | -0.39% | +8.89% | +2.34% | 631M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| Average | -0.93% | +0.91% | +11.63% | +54.99% | ||
| Weighted average by Cap. | -0.93% | +0.38% | +15.13% | +51.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c9495d4c5587ab49a5c4db1610ee7.3bhbWffiXxA8WVaW9Er39acjn1jvWwxbjIS_vFlN2fQ.6s03aMaGLWhKLz-vwxDFxPRJ7B_aAmtjz-n0hSoeip3v7A8clK4YQVdvPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:48 am | 31.75 | 10 | 638,328 |
| 06:13:08 am | 31.75 | 617 | 638,318 |
| 05:59:41 am | 31.75 | 6 | 637,701 |
| 05:59:34 am | 32 | 2,008 | 637,695 |
| 05:59:19 am | 31.7 | 1,300 | 635,687 |
| 05:58:55 am | 31.65 | 20 | 634,387 |
| 05:58:49 am | 31.6 | 100 | 634,367 |
| 05:58:23 am | 31.6 | 5,933 | 634,267 |
Monthly variations
Annual change
| 2024 | +48.36% | ||
| 2023 | +35.87% | ||
| 2022 | -58.44% | ||
| 2021 | -39.36% | ||
| 2020 | -41.94% | ||
| 2019 | -49.03% | ||
| 2018 | -50.50% | ||
| 2017 | +55.20% | ||
| 2016 | -19.60% | ||
| 2015 | +30.65% | ||
| 2014 | +189.01% | ||
| 2013 | -32.20% | ||
| 2012 | +32.03% | ||
| 2011 | -14.13% | ||
| 2010 | -3.99% | ||
| 2009 | +342.94% | ||
| 2008 | -80.57% | ||
| 2007 | +176.72% | ||
| 2006 | +60.67% |
- Stock Market
- Equities
- SADBHAV Stock
- Quotes Sadbhav Engineering Limited
