SADBHAV INFRASTRUCTURE PROJECT LIMITED Quotes Sadbhav Infrastructure Project Limited Bombay S.E.
Equities
SADBHIN
INE764L01010
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.36 INR | +4.95% |
|
-4.36% | +34.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6.08 ₹ | 6.04 ₹ | 6.06 ₹ | 6.36 ₹ | 6.36 ₹ |
| Volume | 150 537 | 95 826 | 26 534 | 106 983 | 106 983 |
| Change | -5.00% | -0.66% | +0.33% | +4.95% | +4.95% |
| Opening | 6.45 | 6.08 | 5.88 | 6.36 | 6.36 |
| High | 6.45 | 6.16 | 6.16 | 6.36 | 6.36 |
| Low | 6.08 | 5.81 | 5.88 | 6.25 | 6.25 |
Performance
| 1 day | +4.95% | ||
| 1 week | -4.36% | ||
| Current month | +4.95% | ||
| 1 month | -10.67% | ||
| 3 months | -24.56% | ||
| 6 months | +30.06% | ||
| Current year | +34.46% | ||
| 1 year | +60.20% | ||
| 3 years | -71.67% | ||
| 5 years | -92.22% |
Volumes
marketsDaily volume
106 983
Estimated daily volume
106 983
Avg. Volume 20 sessions
79 455
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
505 333.80
Avg. Volume 20 sessions USD
6 081.19
Record volume 1
13 773 740
Record volume 2
13 662 170
Record volume 3
12 802 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 121 788 100
Capitalization (USD)
25 533 598
Net sales (INR)
7 788 890 000
Net sales (USD)
93 731 502
Number of employees
53
Sales / Employee (INR)
146 960 189
Sales / Employee (USD)
1 768 519
Free-Float
29.66 %
Free-Float capitalization (INR)
629 361 391
Free-Float capitalization (USD)
7 573 735
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.81
6.85
1 month
5.817.20
Current year
5.069.31
1 year
3.609.31
3 years
2.9041.50
5 years
2.9083.95
10 years
2.90157.50
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.66
Moving average 50 days
6.85
Moving average 100 days
6.67
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
31.16
RSI 14 days
36.82
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | -4.36% | +34.46% | +60.20% | 25.53M | ||
| +1.55% | +3.69% | +4.94% | -24.01% | 9.46B | ||
| +10.14% | -0.14% | +75.21% | +154.10% | 4.78B | ||
| -3.17% | -1.76% | +36.17% | +139.84% | 3.79B | ||
| -0.88% | -5.87% | +31.46% | +94.99% | 3.08B | ||
| +1.56% | +4.47% | +43.01% | +28.25% | 1.87B | ||
| -.--% | -2.48% | +7.67% | -4.15% | 1.41B | ||
| -.--% | -2.59% | -.--% | -18.73% | 1.22B | ||
| -1.17% | -.--% | +6.75% | +11.95% | 902M | ||
| -0.33% | -1.63% | -4.29% | -2.58% | 808M | ||
| +5.05% | +1.27% | +10.84% | +101.70% | 711M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +0.58% | +1.88% | +3.39% | +128.43% | 625M | ||
| +0.95% | +0.25% | +7.35% | +4.05% | 619M | ||
| +0.58% | -5.98% | -18.40% | -34.10% | 606M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| Average | +1.62% | -2.26% | +15.02% | +40.22% | ||
| Weighted average by Cap. | +1.90% | -1.83% | +23.70% | +48.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afb2b162e6c704c7b15b9b68071.uieOkKxGjaTv1ah5L3leZDKA41NmV6E4MTS6FZhwW94.0V7NodZ-vuW6jP8aHgAnVlqzkj9eYcwNYgDyTcgXOLf-ZbbywyPe1t6W7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:07 am | 6.36 | 699 | 106,983 |
| 05:58:21 am | 6.36 | 10 | 106,284 |
| 05:28:45 am | 6.36 | 350 | 106,274 |
| 05:19:50 am | 6.36 | 996 | 105,924 |
| 05:13:58 am | 6.36 | 50 | 104,928 |
| 05:01:30 am | 6.36 | 750 | 104,878 |
| 04:54:26 am | 6.36 | 552 | 104,128 |
| 04:50:26 am | 6.36 | 100 | 103,576 |
| 04:20:52 am | 6.36 | 552 | 103,476 |
Monthly variations
Annual change
| 2024 | +34.46% | ||
| 2023 | -21.43% | ||
| 2022 | -59.97% | ||
| 2021 | -28.72% | ||
| 2020 | -40.23% | ||
| 2019 | -64.91% | ||
| 2018 | -31.80% | ||
| 2017 | +55.84% | ||
| 2016 | -5.16% | ||
| 2015 | -5.98% |
- Stock Market
- Equities
- SADBHIN Stock
- SADBHIN Stock
- Quotes Sadbhav Infrastructure Project Limited
