SADBHAV INFRASTRUCTURE PROJECT LIMITED Quotes Sadbhav Infrastructure Project Limited
Equities
SADBHIN
INE764L01010
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 INR | 0.00% |
|
-3.40% | +52.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7 ₹ | 6.8 ₹ | 7.1 ₹ | 7.1 ₹ |
| Volume | 881 030 | 211 289 | 333 104 | 474 433 |
| Change | -4.76% | -2.86% | +4.41% | 0.00% |
| Opening | 7.55 | 7.00 | 6.90 | 7.10 |
| High | 7.65 | 7.15 | 7.10 | 7.40 |
| Low | 7.00 | 6.75 | 6.60 | 6.95 |
Performance
| 1 week | -3.40% | ||
| Current month | +4.41% | ||
| 1 month | -2.74% | ||
| 3 months | +27.93% | ||
| 6 months | +75.31% | ||
| Current year | +52.69% | ||
| 1 year | +84.42% | ||
| 3 years | -63.68% | ||
| 5 years | -91.58% |
Volumes
marketsDaily volume
474 433
Estimated daily volume
474 433
Avg. Volume 20 sessions
325 964
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
2 314 344.40
Avg. Volume 20 sessions USD
27 739.73
Record volume 1
21 271 930
Record volume 2
19 276 240
Record volume 3
14 607 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 502 069 665
Capitalization (USD)
29 989 807
Net sales (INR)
0
Net sales (USD)
0
Number of employees
53
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
29.66 %
Free-Float capitalization (INR)
742 159 901
Free-Float capitalization (USD)
8 895 529
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.60
7.65
1 month
5.957.65
Current year
5.059.25
1 year
3.509.25
3 years
2.8541.60
5 years
2.8588.70
10 years
2.85157.30
Indicators
Moving average 5 days
7.07
Moving average 20 days
7.03
Moving average 50 days
7.09
Moving average 100 days
6.26
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
53.45
RSI 14 days
52.20
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.40% | +52.69% | +84.42% | 29.99M | ||
| +0.14% | -0.68% | -3.20% | -34.73% | 8.73B | ||
| +0.07% | +1.38% | +67.87% | +145.17% | 5.05B | ||
| +0.50% | -4.48% | +15.03% | +148.95% | 3.15B | ||
| +0.37% | -2.41% | +18.34% | +111.41% | 2.72B | ||
| -0.87% | +2.30% | +21.80% | +37.84% | 1.62B | ||
| -2.29% | -1.79% | +5.21% | -14.80% | 1.38B | ||
| -1.40% | +0.36% | +0.18% | -27.84% | 1.22B | ||
| -0.40% | -0.40% | +6.33% | +11.50% | 899M | ||
| +0.33% | +2.87% | -3.33% | -15.18% | 816M | ||
| +0.04% | +2.78% | +21.03% | +159.03% | 816M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.34% | +0.44% | +9.37% | +2.73% | 649M | ||
| -1.09% | +1.68% | -14.15% | -41.20% | 638M | ||
| +2.53% | -8.21% | -1.48% | +154.18% | 600M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| Average | +0.22% | -0.55% | +12.34% | +45.31% | ||
| Weighted average by Cap. | +0.07% | -0.71% | +16.00% | +47.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51e1.owQsw4Fdahp8LpmGmwFPnY874UQfPbcfVE9g_pFJfbY.7E52mfISJmsvRt7p3msdsOJk0x1TZPJNNgELruMfOvv8akrwtx9dLgZB2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 am | 7.1 | 200 | 474,433 |
| 05:59:28 am | 7.1 | 100 | 474,233 |
| 05:59:13 am | 7.05 | 2,958 | 474,133 |
| 05:59:04 am | 7.1 | 250 | 471,175 |
| 05:58:57 am | 7.05 | 121 | 470,925 |
| 05:57:42 am | 7.1 | 805 | 470,804 |
| 05:57:07 am | 7.1 | 10 | 469,999 |
| 05:56:16 am | 7.1 | 100 | 469,989 |
| 05:55:49 am | 7.05 | 201 | 469,889 |
Monthly variations
Annual change
| 2024 | +52.69% | ||
| 2023 | -23.14% | ||
| 2022 | -59.67% | ||
| 2021 | -29.08% | ||
| 2020 | -40.67% | ||
| 2019 | -64.21% | ||
| 2018 | -32.43% | ||
| 2017 | +56.39% | ||
| 2016 | -5.51% | ||
| 2015 | -5.90% |
- Stock Market
- Equities
- SADBHIN Stock
- Quotes Sadbhav Infrastructure Project Limited
