End-of-day quote
Korea S.E.
06:00:00 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
3,850
KRW
|
+0.26%
|
|
+1.32%
|
-6.10%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
Last |
3850 ₩
|
3850 ₩
|
3840 ₩
|
3850 ₩
|
3825 ₩
|
Volume |
200 |
2 925 |
5 498 |
1 732 |
1 453 |
Change |
+0.26%
|
-.--%
|
-0.26%
|
+0.26%
|
-0.65%
|
Opening |
3,930.00 |
3,920.00 |
3,850.00 |
3,840.00 |
3,790.00 |
High |
3,930.00 |
3,920.00 |
3,855.00 |
3,870.00 |
3,825.00 |
Low |
3,815.00 |
3,825.00 |
3,780.00 |
3,785.00 |
3,790.00 |
Avg. Volume 20 sessions
5 262
Avg. Volume 20 sessions KRW
20 258 700.00
Avg. Volume 20 sessions USD
14 849.63
Record volume 1
2 293 452
Record volume 2
2 071 132
Record volume 3
1 921 204
Capital turnover ratio
0.00
Capitalization (KRW)
72 877 601 637
Capitalization (USD)
53 419 282
Net sales (KRW)
140 307 231 170
Net sales (USD)
102 845 200
Sales / Employee (KRW)
467 690 771
Sales / Employee (USD)
342 817
Free-Float capitalization (KRW)
8 439 040 280
Free-Float capitalization (USD)
6 185 817
Average Daily Capital Traded
0.03%
Moving average 5 days
3 846.00
Moving average 20 days
3 830.00
Moving average 50 days
3 913.70
Moving average 100 days
4 021.20
Price spread / (MMA5) -0.10% Price spread / (MMA20) -0.52% Price spread / (MMA50) +1.65% Price spread / (MMA100) +4.45%
More charts
|