SAES GETTERS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.35 EUR | 0.00% |
|
+0.13% | +12.63% |
| Apr. 26 | Stock markets up; Tenaris good after quarterly report | AN |
| Apr. 26 | Europeans in the green; Nexi tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.2 € | 38.35 € | 38.25 € | 38.35 € |
| Volume | 149 898 | 151 250 | 304 589 | 383 479 |
| Change | -0.26% | +0.39% | -0.26% | +0.26% |
| Opening | 38.30 | 38.20 | 38.35 | 38.30 |
| High | 38.30 | 38.35 | 38.55 | 38.35 |
| Low | 38.15 | 38.15 | 38.20 | 38.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.13% | ||
| Current month | +7.72% | ||
| 1 month | +7.72% | ||
| 3 months | +10.84% | ||
| 6 months | +16.74% | ||
| Current year | +12.63% | ||
| 1 year | +34.09% | ||
| 3 years | +82.62% | ||
| 5 years | +72.36% | ||
| 10 years | +361.49% |
Volumes
marketsDaily volume
383 479
Estimated daily volume
383 479
Avg. Volume 20 sessions
222 278
Daily volume ratio
1.73
Avg. Volume 20 sessions
8 524 361.30
Avg. Volume 20 sessions USD
9 117 230.63
Record volume 1
757 796
Record volume 2
606 846
Record volume 3
540 671
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EUR)
642 527 200
Capitalization (USD)
687 214 967
Net sales (EUR)
121 587 000
Net sales (USD)
130 043 376
Number of employees
641
Sales / Employee (EUR)
189 683
Sales / Employee (USD)
202 876
Free-Float
46.66 %
Free-Float capitalization (EUR)
299 773 077
Free-Float capitalization (USD)
320 622 294
Average Daily Capital Traded
1.33%
Highs and lows
1 week
38.00
38.55
1 month
34.9538.55
Current year
33.6038.55
1 year
27.3538.55
3 years
19.6438.55
5 years
14.1238.55
10 years
5.5238.55
Indicators
Moving average 5 days
38.29
Moving average 20 days
36.86
Moving average 50 days
35.61
Moving average 100 days
34.92
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
68.92
RSI 14 days
67.58
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.13% | +12.63% | +34.09% | 687M | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| +4.06% | +1.36% | -1.80% | -11.16% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +1.18% | +0.21% | +9.92% | +25.38% | ||
| Weighted average by Cap. | +1.46% | +0.65% | +9.05% | +27.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c50899c9f5e898fd95782122dac3.fD3neb95g4j5VG6wR27AJvdXIYltwKEMQob-XXyDYJI.SUe_HuYQs_i7Ez73Fg2lR84xTbgumuBvd_KhBTrwKuYzbKIOijjQysEmVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 38.35 | 193 | 357,358 |
| 11:35:06 am | 38.35 | 92 | 357,165 |
| 11:35:06 am | 38.35 | 8 | 357,073 |
| 11:35:06 am | 38.35 | 62 | 357,065 |
| 11:35:06 am | 38.35 | 36 | 357,003 |
| 11:35:06 am | 38.35 | 48 | 356,967 |
| 11:35:06 am | 38.35 | 200 | 356,919 |
| 11:35:06 am | 38.35 | 880 | 356,719 |
| 11:35:06 am | 38.35 | 1,644 | 355,839 |
Monthly variations
Annual change
| 2024 | +12.63% | ||
| 2023 | +44.28% | ||
| 2022 | -4.45% | ||
| 2021 | +7.16% | ||
| 2020 | -24.05% | ||
| 2019 | +66.94% | ||
| 2018 | -23.77% | ||
| 2017 | +99.92% | ||
| 2016 | -7.59% | ||
| 2015 | +111.47% | ||
| 2014 | -12.60% | ||
| 2013 | +0.94% | ||
| 2012 | +3.98% | ||
| 2011 | -4.11% | ||
| 2010 | +14.81% | ||
| 2009 | +1.09% | ||
| 2008 | -70.91% | ||
| 2007 | -29.10% | ||
| 2006 | +44.28% | ||
| 2005 | +11.60% | ||
| 2004 | +82.84% | ||
| 2003 | +18.67% | ||
| 2002 | -30.89% | ||
| 2001 | -44.27% | ||
| 2000 | +80.33% | ||
| 1999 | +38.44% | ||
| 1998 | -40.40% | ||
| 1997 | +18.53% | ||
| 1996 | -8.42% | ||
| 1995 | +53.38% | ||
| 1994 | +91.21% |
- Stock Market
- Equities
- SG Stock
- Quotes SAES Getters S.p.A.
