SAF-HOLLAND SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.4 EUR | +2.00% |
|
-2.95% | +21.05% |
| Apr. 16 | SAF-HOLLAND : Buy rating from Hauck & Aufhauser | ZD |
| Apr. 10 | SAF-HOLLAND : Hauck & Aufhauser maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.78 € | 18.52 € | 18.04 € | 18.4 € |
| Volume | 35 126 | 39 510 | 66 433 | 113 478 |
| Change | +1.19% | -1.38% | -2.59% | +2.00% |
| Opening | 18.70 | 18.82 | 18.54 | 18.04 |
| High | 18.86 | 18.82 | 18.54 | 18.48 |
| Low | 18.60 | 18.42 | 18.04 | 17.94 |
Performance
| 1 day | +2.00% | ||
| 1 week | -2.95% | ||
| Current month | -2.59% | ||
| 1 month | -3.36% | ||
| 3 months | +22.67% | ||
| 6 months | +47.79% | ||
| Current year | +21.05% | ||
| 1 year | +49.23% | ||
| 3 years | +38.45% | ||
| 5 years | +64.29% | ||
| 10 years | +73.91% |
Volumes
marketsDaily volume
113 478
Estimated daily volume
113 478
Avg. Volume 20 sessions
71 862
Daily volume ratio
1.58
Avg. Volume 20 sessions
1 322 260.80
Avg. Volume 20 sessions USD
1 413 787.69
Record volume 1
2 094 648
Record volume 2
2 027 213
Record volume 3
1 892 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
833 972 195
Capitalization (USD)
891 699 750
Net sales (EUR)
2 106 170 000
Net sales (USD)
2 251 959 087
Number of employees
5 927
Sales / Employee (EUR)
355 352
Sales / Employee (USD)
379 949
Free-Float
97.95 %
Free-Float capitalization (EUR)
816 893 993
Free-Float capitalization (USD)
873 439 395
Average Daily Capital Traded
0.16%
Highs and lows
1 week
17.94
18.92
1 month
17.9419.58
Current year
13.8819.58
1 year
10.9619.58
3 years
5.9819.58
5 years
3.1719.58
10 years
3.1720.08
Indicators
Moving average 5 days
18.46
Moving average 20 days
18.90
Moving average 50 days
18.01
Moving average 100 days
16.55
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
36.30
RSI 14 days
43.27
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -2.95% | +21.05% | +49.23% | 892M | ||
| +1.07% | +2.74% | +3.72% | +2.68% | 2.99B | ||
| +0.16% | +3.63% | +5.86% | -4.15% | 2.86B | ||
| +3.42% | +2.46% | -15.59% | -40.93% | 1.98B | ||
| +0.43% | -2.10% | -2.92% | -26.36% | 1.79B | ||
| +1.51% | +5.45% | +5.31% | +28.03% | 1.77B | ||
| +2.47% | +4.03% | +17.02% | +29.91% | 1.66B | ||
| +1.98% | +2.70% | -8.48% | +8.44% | 896M | ||
| +0.56% | -0.12% | -18.46% | -9.15% | 733M | ||
| +0.16% | -0.22% | +16.06% | +49.41% | 562M | ||
| -2.34% | -1.78% | +19.17% | +41.03% | 560M | ||
| 0.00% | +0.87% | -1.28% | -6.10% | 522M | ||
| -2.01% | -4.04% | +3.33% | +20.58% | 482M | ||
| +5.29% | +6.45% | -2.94% | +35.13% | 440M | ||
| -0.50% | +6.48% | -25.57% | -8.49% | 388M | ||
| -0.91% | +0.80% | -12.96% | -21.78% | 339M | ||
| Average | +0.83% | +1.83% | +0.21% | +9.22% | ||
| Weighted average by Cap. | +1.14% | +2.17% | +1.71% | +3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e06e5dbce8fc.bOQcn9pksJX5JxD7QJUzhJVANdm3H1OARWmp1qCB9sY.LrdR1I4mxNPJRiWCJtJ41twCfe6GVD_qIw7cgeLin_AnrkjP4wuBrK14XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 18.4 | 28,074 | 113,478 |
| 11:28:21 am | 18.44 | 567 | 85,404 |
| 11:27:23 am | 18.44 | 7 | 84,837 |
| 11:27:23 am | 18.44 | 27 | 84,830 |
| 11:27:23 am | 18.46 | 287 | 84,803 |
| 11:26:57 am | 18.46 | 260 | 84,516 |
| 11:21:24 am | 18.44 | 329 | 84,256 |
| 11:21:24 am | 18.44 | 150 | 83,927 |
| 11:20:17 am | 18.44 | 47 | 83,777 |
| 11:19:34 am | 18.48 | 92 | 83,730 |
Monthly variations
Annual change
| 2024 | +21.05% | ||
| 2023 | +72.43% | ||
| 2022 | -28.33% | ||
| 2021 | +9.82% | ||
| 2020 | +51.35% | ||
| 2019 | -33.93% | ||
| 2018 | -37.55% | ||
| 2017 | +31.54% | ||
| 2016 | +9.17% | ||
| 2015 | +12.52% | ||
| 2014 | +2.73% | ||
| 2013 | +106.40% | ||
| 2012 | +47.26% | ||
| 2011 | -42.10% | ||
| 2010 | +129.96% | ||
| 2009 | +122.50% | ||
| 2008 | -91.27% | ||
| 2007 | -25.03% |
- Stock Market
- Equities
- SFQ Stock
- Quotes SAF-Holland SE
