SAFE BULKERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 USD | +0.40% |
|
+5.20% | +28.75% |
| Apr. 26 | Safe Bulkers, Inc. Announces Agreement for the Acquisition of One Newbuild Japanese Kamsarmax Class Dry-Bulk Vessel | CI |
| Mar. 06 | Safe Bulkers Agrees to Sell Two Dry-Bulk Vessels | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.02 $ | 4.93 $ | 5.04 $ | 5.06 $ |
| Volume | 579 372 | 484 590 | 344 375 | 442 631 |
| Change | +3.08% | -1.79% | +2.23% | +0.40% |
| Opening | 4.89 | 4.99 | 4.88 | 5.07 |
| High | 5.02 | 5.00 | 5.04 | 5.08 |
| Low | 4.88 | 4.92 | 4.88 | 5.01 |
Performance
| 1 day | +0.40% | ||
| 1 week | +5.20% | ||
| Current month | +2.02% | ||
| 1 month | +1.61% | ||
| 3 months | +22.22% | ||
| 6 months | +53.80% | ||
| Current year | +28.75% | ||
| 1 year | +40.56% | ||
| 3 years | +69.23% | ||
| 5 years | +206.67% | ||
| 10 years | -38.52% |
Volumes
marketsDaily volume
442 631
Estimated daily volume
442 631
Avg. Volume 20 sessions
475 172
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
2 404 370.32
Record volume 1
8 066 421
Record volume 2
7 884 949
Record volume 3
6 351 638
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
564 783 887
Net sales (USD)
295 393 000
Number of employees
9
Sales / Employee (USD)
32 821 444
Free-Float
56.65 %
Free-Float capitalization (USD)
319 973 866
Average Daily Capital Traded
0.43%
Highs and lows
1 week
4.82
5.08
1 month
4.655.08
Current year
3.845.15
1 year
2.975.15
3 years
2.355.44
5 years
0.745.44
10 years
0.3010.18
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.86
Moving average 50 days
4.78
Moving average 100 days
4.39
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
65.80
RSI 14 days
62.03
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +5.20% | +28.75% | +40.56% | 565M | ||
| +3.31% | +8.41% | +30.31% | +16.88% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +32.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.02% | 4B | ||
| +1.19% | +7.29% | +16.23% | +19.49% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +59.64% | 1.85B | ||
| -0.27% | +8.66% | +0.95% | +213.56% | 1.66B | ||
| +2.38% | +3.62% | +32.12% | +10.81% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +30.44% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +96.44% | 1.38B | ||
| -0.26% | +10.94% | +42.57% | +155.36% | 1.3B | ||
| +11.88% | +7.84% | -3.18% | -30.06% | 1.33B | ||
| Average | +2.03% | +5.73% | +19.12% | +44.19% | ||
| Weighted average by Cap. | +2.25% | +6.28% | +22.45% | +31.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3374e4472f3346.rXKhwDXlxaELAwAg9sAbmKg4GZb8CCFLVbgWgaatRBo.mTHZ9FqMiOJJXGVBm7Fs-eRxLs6XeBEZGPJM0tGbHmP5Ge_2XZ2K62guNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.06 | 66,204 | 384,983 |
| 03:59:58 pm | 5.05 | 100 | 318,779 |
| 03:59:58 pm | 5.05 | 100 | 318,679 |
| 03:59:58 pm | 5.06 | 100 | 318,579 |
| 03:59:57 pm | 5.05 | 108 | 318,479 |
| 03:59:56 pm | 5.05 | 200 | 318,371 |
| 03:59:56 pm | 5.05 | 181 | 318,171 |
| 03:59:55 pm | 5.06 | 100 | 317,990 |
| 03:59:53 pm | 5.05 | 166 | 317,890 |
| 03:59:53 pm | 5.055 | 100 | 317,724 |
Monthly variations
Annual change
| 2024 | +28.75% | ||
| 2023 | +35.05% | ||
| 2022 | -22.81% | ||
| 2021 | +190.00% | ||
| 2020 | -23.53% | ||
| 2019 | -4.49% | ||
| 2018 | -44.89% | ||
| 2017 | +180.87% | ||
| 2016 | +41.98% | ||
| 2015 | -79.28% | ||
| 2014 | -62.40% | ||
| 2013 | +209.52% | ||
| 2012 | -43.91% | ||
| 2011 | -32.39% | ||
| 2010 | +1.14% | ||
| 2009 | +31.14% | ||
| 2008 | -64.66% |
- Stock Market
- Equities
- SB Stock
- Quotes Safe Bulkers, Inc.
