SAFE & GREEN HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.141 USD | -4.28% |
|
-6.31% | -70.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.1441 $ | 0.219 $ | 0.1473 $ | 0.141 $ |
| Volume | 159 136 | 136 908 308 | 8 390 377 | 1 878 721 |
| Change | -2.24% | +51.98% | -32.74% | -4.28% |
| Opening | 0.15 | 0.19 | 0.20 | 0.14 |
| High | 0.15 | 0.32 | 0.20 | 0.15 |
| Low | 0.14 | 0.19 | 0.14 | 0.13 |
Performance
| 1 day | -4.28% | ||
| 1 week | -6.31% | ||
| Current month | -29.50% | ||
| 1 month | -29.50% | ||
| 3 months | -62.70% | ||
| 6 months | -63.85% | ||
| Current year | -70.05% | ||
| 1 year | -84.47% | ||
| 3 years | -96.28% | ||
| 5 years | -99.44% |
Volumes
marketsDaily volume
1 891 780
Estimated daily volume
1 891 780
Avg. Volume 20 sessions
9 832 489
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
1 386 380.95
Record volume 1
136 908 308
Record volume 2
61 429 540
Record volume 3
54 212 300
Capital turnover ratio
0.54
Float rotation
0.98
Basic data
Capitalization (USD)
2 677 596
Net sales (USD)
24 393 946
Number of employees
85
Sales / Employee (USD)
286 988
Free-Float
60.64 %
Free-Float capitalization (USD)
1 478 377
Average Daily Capital Traded
51.78%
Highs and lows
1 week
0.13
0.32
1 month
0.130.32
Current year
0.130.52
1 year
0.132.18
3 years
0.135.63
5 years
0.1335.00
10 years
0.13139.98
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.22
Moving average 100 days
0.32
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+18.72%
Price spread / (MMA50)
+59.50%
Price spread / (MMA100)
+130.21%
STIM
RSI 9 days
42.55
RSI 14 days
40.85
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.28% | -6.31% | -70.05% | -84.47% | 2.68M | ||
| +0.44% | +2.03% | -3.95% | +32.92% | 47.86B | ||
| +0.67% | +6.24% | +10.99% | +70.60% | 23.94B | ||
| +1.91% | +2.28% | +3.86% | +27.87% | 17.68B | ||
| +2.49% | +4.88% | +16.00% | +29.27% | 14.58B | ||
| +1.16% | +6.85% | +18.31% | +90.28% | 12.52B | ||
| +1.02% | +2.72% | +1.32% | +6.81% | 6.2B | ||
| +3.25% | +5.84% | +16.39% | +64.66% | 6.16B | ||
| +0.24% | +4.81% | +8.15% | +33.91% | 6.11B | ||
| +4.35% | +4.54% | +14.54% | +20.43% | 5.96B | ||
| +0.52% | +2.12% | -8.19% | +5.30% | 5.92B | ||
| +0.46% | +1.15% | -18.77% | -8.60% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +0.61% | +0.65% | -4.54% | +0.91% | 5.25B | ||
| +1.62% | +6.61% | +30.03% | +52.46% | 4.98B | ||
| +0.79% | +5.47% | +5.86% | +50.89% | 4.98B | ||
| Average | +1.02% | +3.30% | +1.25% | +24.58% | ||
| Weighted average by Cap. | +1.21% | +3.86% | +4.93% | +38.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00a0.g396L51-E12sd5_IYwNxEbvVSPrO800mT31MWEA-tis.tEsCQ8kOWwn2GtuZMjE5c-LgJpv5ux1TCT4oIARf_232KgN70yt3M_Uj-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.141 | 439 | 1,387,851 |
| 03:59:17 pm | 0.1402 | 949 | 1,387,412 |
| 03:58:57 pm | 0.14 | 460 | 1,386,463 |
| 03:58:57 pm | 0.14 | 116 | 1,386,003 |
| 03:58:51 pm | 0.1413 | 3,920 | 1,385,887 |
| 03:58:51 pm | 0.1413 | 2,512 | 1,381,967 |
| 03:58:51 pm | 0.1413 | 300 | 1,379,455 |
| 03:58:47 pm | 0.14 | 200 | 1,379,155 |
| 03:58:36 pm | 0.1401 | 100 | 1,378,955 |
| 03:58:36 pm | 0.1401 | 100 | 1,378,855 |
Monthly variations
Annual change
| 2024 | -70.05% | ||
| 2023 | -65.64% | ||
| 2022 | -27.13% | ||
| 2021 | -69.18% | ||
| 2020 | +94.39% | ||
| 2019 | -94.20% | ||
| 2018 | -54.77% | ||
| 2017 | +21.54% |
- Stock Market
- Equities
- SGBX Stock
- Quotes Safe & Green Holdings Corp.
